GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 07:44:00 | - | 92,400 |
08.05.25 07:44:00 | - | 92,400 |
08.05.25 07:43:50 | - | 92,350 |
08.05.25 07:39:41 | - | 92,400 |
08.05.25 07:36:06 | - | 92,350 |
08.05.25 07:32:17 | - | 92,400 |
08.05.25 07:30:04 | - | 92,450 |
07.05.25 22:00:09 | - | 91,800 |
07.05.25 21:59:53 | - | 91,850 |
07.05.25 21:58:34 | - | 91,900 |
07.05.25 21:58:34 | - | 91,900 |
07.05.25 21:58:34 | - | 91,900 |
07.05.25 21:58:28 | - | 91,850 |
07.05.25 21:58:28 | - | 91,850 |
07.05.25 21:58:11 | - | 91,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 21:57:44 | - | 91,850 |
07.05.25 21:57:44 | - | 91,850 |
07.05.25 21:57:44 | - | 91,850 |
07.05.25 21:57:13 | - | 91,900 |
07.05.25 21:57:04 | - | 91,850 |
07.05.25 21:56:58 | - | 91,900 |
07.05.25 21:56:49 | - | 91,800 |
07.05.25 21:56:43 | - | 91,850 |
07.05.25 21:56:43 | - | 91,850 |
07.05.25 21:56:04 | - | 91,900 |
07.05.25 21:55:51 | - | 91,800 |
07.05.25 21:55:50 | - | 91,900 |
07.05.25 21:55:50 | - | 91,900 |
07.05.25 21:55:37 | - | 91,850 |
07.05.25 21:55:18 | - | 91,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 21:55:17 | - | 91,700 |
07.05.25 21:55:17 | - | 91,700 |
07.05.25 21:54:58 | - | 91,800 |
07.05.25 21:54:58 | - | 91,800 |
07.05.25 21:54:58 | - | 91,800 |
07.05.25 21:54:37 | - | 91,850 |
07.05.25 21:54:37 | - | 91,850 |
07.05.25 21:54:37 | - | 91,850 |
07.05.25 21:54:37 | - | 91,850 |
07.05.25 21:54:37 | - | 91,850 |
07.05.25 21:54:34 | - | 91,750 |
07.05.25 21:54:34 | - | 91,750 |
07.05.25 21:54:29 | - | 91,800 |
07.05.25 21:54:11 | - | 91,750 |
07.05.25 21:54:05 | - | 91,800 |