GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:35:21 | - | 91,700 |
02.05.25 16:35:21 | - | 91,700 |
02.05.25 16:35:21 | - | 91,700 |
02.05.25 16:34:37 | - | 91,700 |
02.05.25 16:34:33 | - | 91,700 |
02.05.25 16:32:03 | - | 91,700 |
02.05.25 16:31:49 | - | 91,650 |
02.05.25 16:31:49 | - | 91,650 |
02.05.25 16:31:49 | - | 91,650 |
02.05.25 16:31:49 | - | 91,650 |
02.05.25 16:31:48 | - | 91,650 |
02.05.25 16:31:48 | - | 91,650 |
02.05.25 16:31:47 | - | 91,700 |
02.05.25 16:31:03 | - | 91,650 |
02.05.25 16:30:32 | - | 91,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:29:03 | - | 91,700 |
02.05.25 16:28:05 | - | 91,650 |
02.05.25 16:28:04 | - | 91,700 |
02.05.25 16:27:59 | - | 91,650 |
02.05.25 16:27:59 | - | 91,650 |
02.05.25 16:27:49 | - | 91,700 |
02.05.25 16:27:49 | - | 91,700 |
02.05.25 16:27:49 | - | 91,700 |
02.05.25 16:26:37 | - | 91,750 |
02.05.25 16:26:34 | - | 91,750 |
02.05.25 16:26:33 | - | 91,750 |
02.05.25 16:25:03 | - | 91,800 |
02.05.25 16:24:16 | - | 91,750 |
02.05.25 16:22:28 | - | 91,750 |
02.05.25 16:21:31 | - | 91,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:21:31 | - | 91,700 |
02.05.25 16:21:31 | - | 91,700 |
02.05.25 16:21:31 | - | 91,700 |
02.05.25 16:20:13 | - | 91,650 |
02.05.25 16:18:06 | - | 91,650 |
02.05.25 16:18:06 | - | 91,650 |
02.05.25 16:18:06 | - | 91,650 |
02.05.25 16:17:39 | - | 91,650 |
02.05.25 16:17:07 | - | 91,650 |
02.05.25 16:17:07 | - | 91,650 |
02.05.25 16:16:38 | - | 91,650 |
02.05.25 16:16:11 | - | 91,650 |
02.05.25 16:15:14 | - | 91,700 |
02.05.25 16:15:11 | - | 91,650 |
02.05.25 16:15:11 | - | 91,650 |