NORFOLK STHN CORP. DL 1
WKN 867028 | ISIN US6558441084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 15:30:43 | - | 195,000 |
| 02.05.25 15:30:42 | - | 196,000 |
| 02.05.25 15:30:29 | - | 195,000 |
| 02.05.25 15:27:04 | - | 195,000 |
| 02.05.25 15:15:01 | - | 196,000 |
| 02.05.25 15:13:25 | - | 197,000 |
| 02.05.25 15:13:25 | - | 197,000 |
| 02.05.25 15:13:25 | - | 197,000 |
| 02.05.25 15:13:25 | - | 197,000 |
| 02.05.25 14:51:57 | - | 196,000 |
| 02.05.25 14:51:50 | - | 195,000 |
| 02.05.25 14:47:50 | - | 196,000 |
| 02.05.25 14:47:36 | - | 195,000 |
| 02.05.25 14:47:30 | - | 196,000 |
| 02.05.25 14:47:30 | - | 196,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 14:47:30 | - | 196,000 |
| 02.05.25 14:47:30 | - | 196,000 |
| 02.05.25 14:40:07 | - | 195,000 |
| 02.05.25 14:40:06 | - | 196,000 |
| 02.05.25 14:39:55 | - | 195,000 |
| 02.05.25 14:39:53 | - | 196,000 |
| 02.05.25 14:38:47 | - | 195,000 |
| 02.05.25 14:38:02 | - | 196,000 |
| 02.05.25 14:37:59 | - | 195,000 |
| 02.05.25 14:36:24 | - | 196,000 |
| 02.05.25 14:36:23 | - | 195,000 |
| 02.05.25 14:35:31 | - | 196,000 |
| 02.05.25 14:35:12 | - | 195,000 |
| 02.05.25 14:35:09 | - | 196,000 |
| 02.05.25 14:35:07 | - | 195,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 14:35:07 | - | 195,000 |
| 02.05.25 14:35:07 | - | 195,000 |
| 02.05.25 14:35:00 | - | 196,000 |
| 02.05.25 14:35:00 | - | 196,000 |
| 02.05.25 14:35:00 | - | 196,000 |
| 02.05.25 14:35:00 | - | 196,000 |
| 02.05.25 14:34:48 | - | 195,000 |
| 02.05.25 14:34:48 | - | 195,000 |
| 02.05.25 14:34:44 | - | 196,000 |
| 02.05.25 14:34:44 | - | 196,000 |
| 02.05.25 14:34:41 | - | 195,000 |
| 02.05.25 14:34:41 | - | 195,000 |
| 02.05.25 14:34:32 | - | 196,000 |
| 02.05.25 14:32:46 | - | 195,000 |
| 02.05.25 14:32:45 | - | 196,000 |