SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:43 | - | 90,750 |
15:47:42 | - | 90,750 |
15:47:41 | - | 90,750 |
15:47:39 | - | 90,720 |
15:47:38 | - | 90,690 |
15:47:36 | - | 90,730 |
15:47:32 | - | 90,760 |
15:47:30 | - | 90,700 |
15:47:29 | - | 90,710 |
15:47:27 | - | 90,720 |
15:47:26 | - | 90,700 |
15:47:24 | - | 90,700 |
15:47:22 | - | 90,700 |
15:47:20 | - | 90,630 |
15:47:11 | - | 90,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:09 | - | 90,720 |
15:47:07 | - | 90,730 |
15:47:06 | - | 90,750 |
15:47:05 | - | 90,770 |
15:47:03 | - | 90,770 |
15:46:59 | - | 90,750 |
15:46:58 | - | 90,740 |
15:46:56 | - | 90,750 |
15:46:53 | - | 90,730 |
15:46:52 | - | 90,740 |
15:46:51 | - | 90,720 |
15:46:50 | - | 90,720 |
15:46:47 | - | 90,750 |
15:46:45 | - | 90,750 |
15:46:43 | - | 90,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:40 | - | 90,680 |
15:46:32 | - | 90,690 |
15:46:31 | - | 90,680 |
15:46:29 | - | 90,670 |
15:46:28 | - | 90,680 |
15:46:24 | - | 90,700 |
15:46:21 | - | 90,690 |
15:46:20 | - | 90,690 |
15:46:14 | - | 90,640 |
15:46:11 | - | 90,540 |
15:46:08 | - | 90,600 |
15:46:07 | - | 90,570 |
15:46:05 | - | 90,580 |
15:46:02 | - | 90,630 |
15:46:01 | - | 90,650 |