SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:59 | - | 90,630 |
15:45:55 | - | 90,660 |
15:45:54 | - | 90,770 |
15:45:50 | - | 90,770 |
15:45:48 | - | 90,740 |
15:45:45 | - | 90,770 |
15:45:39 | - | 90,820 |
15:45:35 | - | 90,920 |
15:45:33 | - | 90,900 |
15:45:30 | - | 90,830 |
15:45:28 | - | 90,870 |
15:45:27 | - | 90,880 |
15:45:24 | - | 90,980 |
15:45:22 | - | 91,010 |
15:45:20 | - | 90,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:15 | - | 90,990 |
15:45:14 | - | 91,030 |
15:45:11 | - | 91,060 |
15:45:09 | - | 91,070 |
15:45:07 | - | 91,050 |
15:45:05 | - | 91,020 |
15:45:02 | - | 91,020 |
15:45:01 | - | 91,010 |
15:45:00 | - | 90,990 |
15:44:57 | - | 90,960 |
15:44:54 | - | 90,960 |
15:44:52 | - | 90,940 |
15:44:48 | - | 90,950 |
15:44:47 | - | 90,960 |
15:44:47 | - | 90,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:45 | - | 90,940 |
15:44:44 | - | 90,930 |
15:44:43 | - | 90,920 |
15:44:41 | - | 90,920 |
15:44:39 | - | 90,890 |
15:44:38 | - | 90,870 |
15:44:31 | - | 90,890 |
15:44:30 | - | 90,890 |
15:44:29 | - | 90,890 |
15:44:28 | - | 90,870 |
15:44:27 | - | 90,850 |
15:44:25 | - | 90,860 |
15:44:22 | - | 90,850 |
15:44:20 | - | 90,830 |
15:44:16 | - | 90,810 |