SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:11 | - | 90,920 |
15:38:10 | - | 90,910 |
15:38:08 | - | 90,890 |
15:38:07 | - | 90,890 |
15:38:05 | - | 90,920 |
15:38:03 | - | 90,960 |
15:38:01 | - | 91,000 |
15:37:58 | - | 90,990 |
15:37:54 | - | 90,960 |
15:37:52 | - | 91,000 |
15:37:50 | - | 90,990 |
15:37:48 | - | 90,940 |
15:37:47 | - | 90,940 |
15:37:44 | - | 90,910 |
15:37:42 | - | 90,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:39 | - | 90,860 |
15:37:37 | - | 90,870 |
15:37:35 | - | 90,850 |
15:37:34 | - | 90,860 |
15:37:32 | - | 90,830 |
15:37:30 | - | 90,820 |
15:37:29 | - | 90,780 |
15:37:26 | - | 90,760 |
15:37:25 | - | 90,770 |
15:37:22 | - | 90,750 |
15:37:16 | - | 90,760 |
15:37:14 | - | 90,710 |
15:37:10 | - | 90,690 |
15:37:09 | - | 90,700 |
15:37:07 | - | 90,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:04 | - | 90,650 |
15:37:03 | - | 90,670 |
15:37:01 | - | 90,680 |
15:37:00 | - | 90,700 |
15:36:57 | - | 90,610 |
15:36:54 | - | 90,630 |
15:36:52 | - | 90,660 |
15:36:47 | - | 90,650 |
15:36:46 | - | 90,640 |
15:36:46 | - | 90,610 |
15:36:44 | - | 90,640 |
15:36:37 | - | 90,640 |
15:36:33 | - | 90,620 |
15:36:31 | - | 90,630 |
15:36:30 | - | 90,580 |