SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:46 | - | 95,960 |
15:49:45 | - | 95,950 |
15:49:44 | - | 95,950 |
15:49:43 | - | 95,950 |
15:49:42 | - | 95,960 |
15:49:41 | - | 95,950 |
15:49:40 | - | 95,950 |
15:49:39 | - | 95,960 |
15:49:38 | - | 95,940 |
15:49:36 | - | 95,930 |
15:49:34 | - | 95,930 |
15:49:32 | - | 95,940 |
15:49:27 | - | 95,950 |
15:49:25 | - | 95,950 |
15:49:17 | - | 95,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:06 | - | 95,970 |
15:49:05 | - | 95,960 |
15:49:03 | - | 96,000 |
15:48:56 | - | 96,000 |
15:48:54 | - | 96,000 |
15:48:52 | - | 96,000 |
15:48:51 | - | 96,020 |
15:48:44 | - | 96,020 |
15:48:43 | - | 96,010 |
15:48:42 | - | 96,020 |
15:48:39 | - | 96,020 |
15:48:38 | - | 96,020 |
15:48:37 | - | 96,020 |
15:48:36 | - | 96,030 |
15:48:34 | - | 96,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:31 | - | 96,020 |
15:48:29 | - | 96,030 |
15:48:27 | - | 96,040 |
15:48:26 | - | 96,030 |
15:48:25 | - | 96,030 |
15:48:22 | - | 96,040 |
15:48:20 | - | 96,050 |
15:48:19 | - | 96,050 |
15:48:17 | - | 96,060 |
15:48:06 | - | 96,050 |
15:48:03 | - | 96,060 |
15:48:02 | - | 96,050 |
15:47:54 | - | 96,040 |
15:47:52 | - | 96,040 |
15:47:48 | - | 96,040 |