SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:03 | - | 96,600 |
11:06:58 | - | 96,610 |
11:06:47 | - | 96,620 |
11:06:46 | - | 96,620 |
11:06:36 | - | 96,610 |
11:06:35 | - | 96,620 |
11:06:34 | - | 96,610 |
11:06:32 | - | 96,600 |
11:06:25 | - | 96,580 |
11:06:24 | - | 96,580 |
11:06:16 | - | 96,590 |
11:06:14 | - | 96,590 |
11:06:13 | - | 96,600 |
11:06:09 | - | 96,590 |
11:05:58 | - | 96,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:54 | - | 96,590 |
11:05:46 | - | 96,580 |
11:05:44 | - | 96,590 |
11:05:41 | - | 96,580 |
11:05:36 | - | 96,590 |
11:05:34 | - | 96,590 |
11:05:31 | - | 96,590 |
11:05:29 | - | 96,600 |
11:05:28 | - | 96,590 |
11:05:26 | - | 96,600 |
11:05:25 | - | 96,590 |
11:05:23 | - | 96,600 |
11:05:21 | - | 96,600 |
11:05:20 | - | 96,590 |
11:05:17 | - | 96,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:16 | - | 96,570 |
11:05:11 | - | 96,590 |
11:05:10 | - | 96,590 |
11:05:09 | - | 96,590 |
11:05:06 | - | 96,570 |
11:05:03 | - | 96,570 |
11:05:02 | - | 96,550 |
11:04:58 | - | 96,550 |
11:04:54 | - | 96,550 |
11:04:49 | - | 96,550 |
11:04:37 | - | 96,540 |
11:04:36 | - | 96,540 |
11:04:33 | - | 96,540 |
11:04:29 | - | 96,540 |
11:04:28 | - | 96,540 |