SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:17 | - | 96,630 |
10:08:16 | - | 96,620 |
10:08:12 | - | 96,620 |
10:08:07 | - | 96,620 |
10:08:06 | - | 96,610 |
10:08:05 | - | 96,640 |
10:08:02 | - | 96,650 |
10:07:56 | - | 96,650 |
10:07:52 | - | 96,650 |
10:07:51 | - | 96,660 |
10:07:44 | - | 96,640 |
10:07:42 | - | 96,660 |
10:07:40 | - | 96,660 |
10:07:39 | - | 96,650 |
10:07:38 | - | 96,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:37 | - | 96,660 |
10:07:36 | - | 96,670 |
10:07:34 | - | 96,680 |
10:07:33 | - | 96,670 |
10:07:32 | - | 96,660 |
10:07:31 | - | 96,680 |
10:07:29 | - | 96,670 |
10:07:28 | - | 96,680 |
10:07:27 | - | 96,670 |
10:07:26 | - | 96,670 |
10:07:18 | - | 96,650 |
10:07:17 | - | 96,650 |
10:07:14 | - | 96,640 |
10:07:11 | - | 96,640 |
10:07:09 | - | 96,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:05 | - | 96,630 |
10:07:04 | - | 96,620 |
10:07:03 | - | 96,610 |
10:07:02 | - | 96,620 |
10:06:59 | - | 96,630 |
10:06:56 | - | 96,650 |
10:06:54 | - | 96,660 |
10:06:53 | - | 96,690 |
10:06:50 | - | 96,690 |
10:06:49 | - | 96,710 |
10:06:45 | - | 96,710 |
10:06:40 | - | 96,720 |
10:06:39 | - | 96,720 |
10:06:36 | - | 96,700 |
10:06:33 | - | 96,680 |