SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:10 | - | 96,760 |
13:37:08 | - | 96,750 |
13:37:06 | - | 96,760 |
13:37:04 | - | 96,770 |
13:37:03 | - | 96,760 |
13:37:00 | - | 96,770 |
13:36:56 | - | 96,770 |
13:36:50 | - | 96,770 |
13:36:49 | - | 96,770 |
13:36:47 | - | 96,780 |
13:36:46 | - | 96,770 |
13:36:38 | - | 96,760 |
13:36:32 | - | 96,740 |
13:36:19 | - | 96,750 |
13:36:18 | - | 96,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:36:17 | - | 96,710 |
13:36:16 | - | 96,690 |
13:36:16 | - | 96,650 |
13:36:04 | - | 96,610 |
13:35:53 | - | 96,600 |
13:35:46 | - | 96,610 |
13:35:36 | - | 96,620 |
13:35:34 | - | 96,620 |
13:35:30 | - | 96,610 |
13:35:29 | - | 96,630 |
13:35:27 | - | 96,640 |
13:35:23 | - | 96,630 |
13:35:22 | - | 96,640 |
13:35:20 | - | 96,660 |
13:35:18 | - | 96,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:35:17 | - | 96,690 |
13:35:16 | - | 96,690 |
13:35:13 | - | 96,690 |
13:35:08 | - | 96,680 |
13:35:05 | - | 96,670 |
13:35:04 | - | 96,660 |
13:35:03 | - | 96,660 |
13:35:01 | - | 96,660 |
13:35:00 | - | 96,660 |
13:34:58 | - | 96,700 |
13:34:56 | - | 96,700 |
13:34:52 | - | 96,700 |
13:34:44 | - | 96,720 |
13:34:22 | - | 96,730 |
13:34:18 | - | 96,720 |