SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:05 | - | 97,060 |
15:38:04 | - | 97,050 |
15:37:56 | - | 97,040 |
15:37:54 | - | 97,030 |
15:37:49 | - | 97,020 |
15:37:48 | - | 97,030 |
15:37:46 | - | 97,020 |
15:37:45 | - | 97,020 |
15:37:36 | - | 97,040 |
15:37:32 | - | 97,030 |
15:37:22 | - | 97,040 |
15:37:17 | - | 97,050 |
15:37:14 | - | 97,060 |
15:37:13 | - | 97,080 |
15:37:12 | - | 97,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:08 | - | 97,070 |
15:37:07 | - | 97,080 |
15:37:06 | - | 97,070 |
15:37:05 | - | 97,080 |
15:37:04 | - | 97,080 |
15:36:59 | - | 97,080 |
15:36:56 | - | 97,070 |
15:36:54 | - | 97,060 |
15:36:50 | - | 97,080 |
15:36:48 | - | 97,090 |
15:36:42 | - | 97,080 |
15:36:41 | - | 97,100 |
15:36:35 | - | 97,090 |
15:36:27 | - | 97,090 |
15:36:26 | - | 97,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:23 | - | 97,090 |
15:36:20 | - | 97,060 |
15:36:17 | - | 97,040 |
15:36:15 | - | 97,050 |
15:36:12 | - | 97,050 |
15:36:10 | - | 97,040 |
15:36:07 | - | 97,050 |
15:36:01 | - | 97,050 |
15:35:58 | - | 97,060 |
15:35:57 | - | 97,070 |
15:35:55 | - | 97,090 |
15:35:54 | - | 97,080 |
15:35:52 | - | 97,090 |
15:35:49 | - | 97,100 |
15:35:47 | - | 97,110 |