SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:20 | - | 96,820 |
17:01:18 | - | 96,830 |
17:01:13 | - | 96,840 |
17:01:12 | - | 96,830 |
17:01:10 | - | 96,840 |
17:01:09 | - | 96,850 |
17:01:08 | - | 96,830 |
17:01:06 | - | 96,830 |
17:01:05 | - | 96,830 |
17:01:04 | - | 96,830 |
17:01:03 | - | 96,830 |
17:01:02 | - | 96,840 |
17:00:56 | - | 96,850 |
17:00:54 | - | 96,840 |
17:00:53 | - | 96,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:52 | - | 96,820 |
17:00:51 | - | 96,830 |
17:00:39 | - | 96,840 |
17:00:38 | - | 96,850 |
17:00:28 | - | 96,820 |
17:00:25 | - | 96,810 |
17:00:24 | - | 96,820 |
17:00:23 | - | 96,820 |
17:00:22 | - | 96,820 |
17:00:16 | - | 96,830 |
17:00:13 | - | 96,840 |
17:00:10 | - | 96,830 |
17:00:00 | - | 96,820 |
16:59:56 | - | 96,830 |
16:59:55 | - | 96,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:54 | - | 96,820 |
16:59:53 | - | 96,800 |
16:59:50 | - | 96,800 |
16:59:45 | - | 96,800 |
16:59:44 | - | 96,810 |
16:59:43 | - | 96,800 |
16:59:41 | - | 96,800 |
16:59:24 | - | 96,810 |
16:59:19 | - | 96,820 |
16:59:14 | - | 96,820 |
16:59:00 | - | 96,820 |
16:58:59 | - | 96,840 |
16:58:58 | - | 96,840 |
16:58:54 | - | 96,840 |
16:58:53 | - | 96,830 |