FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 14:50:08 | - | 32,625 |
06.05.25 14:49:39 | - | 32,620 |
06.05.25 14:49:39 | - | 32,620 |
06.05.25 14:49:29 | - | 32,625 |
06.05.25 14:48:57 | - | 32,620 |
06.05.25 14:48:57 | - | 32,620 |
06.05.25 14:48:57 | - | 32,620 |
06.05.25 14:48:45 | - | 32,615 |
06.05.25 14:48:36 | - | 32,620 |
06.05.25 14:48:36 | - | 32,620 |
06.05.25 14:48:32 | - | 32,615 |
06.05.25 14:48:32 | - | 32,615 |
06.05.25 14:48:29 | - | 32,620 |
06.05.25 14:48:18 | - | 32,625 |
06.05.25 14:48:05 | - | 32,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 14:47:58 | - | 32,615 |
06.05.25 14:47:58 | - | 32,615 |
06.05.25 14:47:36 | - | 32,615 |
06.05.25 14:47:29 | - | 32,610 |
06.05.25 14:47:20 | - | 32,605 |
06.05.25 14:47:20 | - | 32,605 |
06.05.25 14:47:13 | - | 32,610 |
06.05.25 14:47:04 | - | 32,605 |
06.05.25 14:46:36 | - | 32,600 |
06.05.25 14:45:59 | - | 32,595 |
06.05.25 14:45:47 | - | 32,600 |
06.05.25 14:45:47 | - | 32,600 |
06.05.25 14:45:41 | - | 32,595 |
06.05.25 14:45:41 | - | 32,595 |
06.05.25 14:45:41 | - | 32,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 14:45:41 | - | 32,595 |
06.05.25 14:45:41 | - | 32,595 |
06.05.25 14:45:18 | - | 32,595 |
06.05.25 14:45:11 | - | 32,595 |
06.05.25 14:45:11 | - | 32,595 |
06.05.25 14:44:53 | - | 32,595 |
06.05.25 14:44:53 | - | 32,595 |
06.05.25 14:44:53 | - | 32,595 |
06.05.25 14:44:43 | - | 32,600 |
06.05.25 14:44:06 | - | 32,595 |
06.05.25 14:44:06 | - | 32,595 |
06.05.25 14:44:06 | - | 32,595 |
06.05.25 14:43:36 | - | 32,590 |
06.05.25 14:43:36 | - | 32,590 |
06.05.25 14:43:36 | - | 32,590 |