FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 19:28:54 | - | 33,075 |
05.05.25 19:28:19 | - | 33,085 |
05.05.25 19:28:19 | - | 33,085 |
05.05.25 19:28:19 | - | 33,085 |
05.05.25 19:28:19 | - | 33,085 |
05.05.25 19:28:19 | - | 33,085 |
05.05.25 19:28:07 | - | 33,075 |
05.05.25 19:28:07 | - | 33,075 |
05.05.25 19:28:00 | - | 33,075 |
05.05.25 19:28:00 | - | 33,075 |
05.05.25 19:27:53 | - | 33,075 |
05.05.25 19:27:45 | - | 33,085 |
05.05.25 19:27:22 | - | 33,075 |
05.05.25 19:27:22 | - | 33,075 |
05.05.25 19:27:13 | - | 33,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 19:27:07 | - | 33,095 |
05.05.25 19:26:33 | - | 33,095 |
05.05.25 19:26:33 | - | 33,095 |
05.05.25 19:26:33 | - | 33,095 |
05.05.25 19:26:33 | - | 33,095 |
05.05.25 19:26:01 | - | 33,105 |
05.05.25 19:25:57 | - | 33,095 |
05.05.25 19:25:57 | - | 33,095 |
05.05.25 19:25:24 | - | 33,110 |
05.05.25 19:24:46 | - | 33,100 |
05.05.25 19:23:27 | - | 33,090 |
05.05.25 19:23:27 | - | 33,090 |
05.05.25 19:23:18 | - | 33,100 |
05.05.25 19:23:11 | - | 33,110 |
05.05.25 19:23:01 | - | 33,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 19:23:01 | - | 33,100 |
05.05.25 19:23:01 | - | 33,100 |
05.05.25 19:23:01 | - | 33,100 |
05.05.25 19:22:49 | - | 33,110 |
05.05.25 19:22:49 | - | 33,110 |
05.05.25 19:22:49 | - | 33,110 |
05.05.25 19:22:49 | - | 33,110 |
05.05.25 19:22:49 | - | 33,110 |
05.05.25 19:22:42 | - | 33,120 |
05.05.25 19:22:42 | - | 33,120 |
05.05.25 19:22:42 | - | 33,120 |
05.05.25 19:22:42 | - | 33,120 |
05.05.25 19:22:42 | - | 33,120 |
05.05.25 19:22:42 | - | 33,120 |
05.05.25 19:22:26 | - | 33,110 |