FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:14 | - | 33,130 |
17:48:31 | - | 33,115 |
17:47:20 | - | 33,100 |
17:47:10 | - | 33,115 |
17:46:47 | - | 33,105 |
17:46:47 | - | 33,105 |
17:46:22 | - | 33,095 |
17:46:22 | - | 33,095 |
17:46:22 | - | 33,095 |
17:46:06 | - | 33,085 |
17:46:06 | - | 33,085 |
17:46:06 | - | 33,085 |
17:46:06 | - | 33,085 |
17:45:48 | - | 33,075 |
17:45:48 | - | 33,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:48 | - | 33,075 |
17:45:48 | - | 33,075 |
17:45:48 | - | 33,075 |
17:45:48 | - | 33,075 |
17:45:42 | - | 33,065 |
17:45:36 | - | 33,075 |
17:45:30 | - | 33,065 |
17:45:19 | - | 33,075 |
17:45:13 | - | 33,055 |
17:45:13 | - | 33,055 |
17:45:01 | - | 33,065 |
17:44:27 | - | 33,050 |
17:44:27 | - | 33,050 |
17:44:21 | - | 33,040 |
17:43:18 | - | 33,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:11 | - | 33,065 |
17:43:03 | - | 33,055 |
17:43:03 | - | 33,055 |
17:42:14 | - | 33,040 |
17:42:04 | - | 33,055 |
17:42:04 | - | 33,055 |
17:42:04 | - | 33,055 |
17:42:04 | - | 33,055 |
17:42:04 | - | 33,055 |
17:42:04 | - | 33,055 |
17:42:04 | - | 33,055 |
17:42:04 | - | 33,055 |
17:41:54 | - | 33,045 |
17:41:54 | - | 33,045 |
17:40:57 | - | 33,035 |