FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:38 | - | 32,980 |
16:49:33 | - | 32,990 |
16:49:09 | - | 32,990 |
16:48:48 | - | 32,980 |
16:48:36 | - | 32,975 |
16:48:31 | - | 32,990 |
16:48:31 | - | 32,990 |
16:48:31 | - | 32,990 |
16:48:31 | - | 32,990 |
16:48:22 | - | 33,000 |
16:47:56 | - | 33,010 |
16:47:30 | - | 33,000 |
16:47:30 | - | 33,000 |
16:47:23 | - | 33,010 |
16:47:23 | - | 33,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:17 | - | 33,000 |
16:47:10 | - | 32,985 |
16:47:10 | - | 32,985 |
16:47:04 | - | 33,000 |
16:46:52 | - | 33,010 |
16:46:33 | - | 33,015 |
16:46:14 | - | 33,000 |
16:45:45 | - | 33,010 |
16:45:45 | - | 33,010 |
16:45:45 | - | 33,010 |
16:44:44 | - | 33,005 |
16:44:33 | - | 33,025 |
16:44:21 | - | 33,035 |
16:44:21 | - | 33,035 |
16:44:21 | - | 33,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:06 | - | 33,025 |
16:44:00 | - | 33,015 |
16:44:00 | - | 33,015 |
16:42:56 | - | 33,030 |
16:42:36 | - | 33,045 |
16:42:28 | - | 33,055 |
16:42:28 | - | 33,055 |
16:42:28 | - | 33,055 |
16:42:28 | - | 33,055 |
16:42:28 | - | 33,055 |
16:42:22 | - | 33,045 |
16:42:09 | - | 33,035 |
16:42:09 | - | 33,035 |
16:42:03 | - | 33,055 |
16:41:45 | - | 33,045 |