FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:11:51 | - | 35,260 |
14.05.25 09:11:51 | - | 35,260 |
14.05.25 09:11:51 | - | 35,260 |
14.05.25 09:11:44 | - | 35,260 |
14.05.25 09:11:44 | - | 35,260 |
14.05.25 09:11:31 | - | 35,260 |
14.05.25 09:11:10 | - | 35,235 |
14.05.25 09:11:02 | - | 35,230 |
14.05.25 09:10:47 | - | 35,230 |
14.05.25 09:10:38 | - | 35,230 |
14.05.25 09:10:21 | - | 35,230 |
14.05.25 09:10:13 | - | 35,235 |
14.05.25 09:10:13 | - | 35,235 |
14.05.25 09:10:13 | - | 35,235 |
14.05.25 09:09:13 | - | 35,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:09:05 | - | 35,225 |
14.05.25 09:09:05 | - | 35,225 |
14.05.25 09:08:58 | - | 35,225 |
14.05.25 09:08:39 | - | 35,230 |
14.05.25 09:08:39 | - | 35,230 |
14.05.25 09:08:33 | - | 35,225 |
14.05.25 09:08:33 | - | 35,225 |
14.05.25 09:08:33 | - | 35,225 |
14.05.25 09:08:33 | - | 35,225 |
14.05.25 09:08:33 | - | 35,225 |
14.05.25 09:08:33 | - | 35,225 |
14.05.25 09:08:33 | - | 35,225 |
14.05.25 09:08:21 | - | 35,215 |
14.05.25 09:08:20 | - | 35,205 |
14.05.25 09:08:00 | - | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:06:19 | - | 35,190 |
14.05.25 09:06:19 | - | 35,190 |
14.05.25 09:06:19 | - | 35,190 |
14.05.25 09:06:19 | - | 35,190 |
14.05.25 09:06:19 | - | 35,190 |
14.05.25 09:06:19 | - | 35,190 |
14.05.25 09:06:19 | - | 35,190 |
14.05.25 09:04:44 | - | 35,180 |
14.05.25 09:04:44 | - | 35,180 |
14.05.25 09:04:44 | - | 35,180 |
14.05.25 09:04:44 | - | 35,180 |
14.05.25 09:04:32 | - | 35,185 |
14.05.25 09:04:32 | - | 35,185 |
14.05.25 09:04:19 | - | 35,175 |
14.05.25 09:03:29 | - | 35,170 |