FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:21:40 | - | 34,990 |
14.05.25 16:21:27 | - | 35,015 |
14.05.25 16:21:22 | - | 34,975 |
14.05.25 16:21:22 | - | 34,975 |
14.05.25 16:21:12 | - | 34,985 |
14.05.25 16:20:39 | - | 34,975 |
14.05.25 16:20:20 | - | 34,985 |
14.05.25 16:19:41 | - | 34,970 |
14.05.25 16:19:41 | - | 34,970 |
14.05.25 16:19:19 | - | 34,955 |
14.05.25 16:19:11 | - | 34,970 |
14.05.25 16:19:11 | - | 34,970 |
14.05.25 16:18:44 | - | 34,975 |
14.05.25 16:18:30 | - | 34,965 |
14.05.25 16:18:30 | - | 34,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:18:30 | - | 34,965 |
14.05.25 16:18:30 | - | 34,965 |
14.05.25 16:18:23 | - | 34,955 |
14.05.25 16:18:19 | - | 34,965 |
14.05.25 16:17:41 | - | 34,940 |
14.05.25 16:17:34 | - | 34,950 |
14.05.25 16:17:27 | - | 34,940 |
14.05.25 16:17:13 | - | 34,940 |
14.05.25 16:16:37 | - | 34,930 |
14.05.25 16:16:33 | - | 34,940 |
14.05.25 16:16:33 | - | 34,940 |
14.05.25 16:15:55 | - | 34,925 |
14.05.25 16:15:43 | - | 34,940 |
14.05.25 16:15:39 | - | 34,930 |
14.05.25 16:15:23 | - | 34,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:15:23 | - | 34,950 |
14.05.25 16:15:23 | - | 34,950 |
14.05.25 16:15:23 | - | 34,950 |
14.05.25 16:15:23 | - | 34,950 |
14.05.25 16:15:23 | - | 34,950 |
14.05.25 16:15:23 | - | 34,950 |
14.05.25 16:15:23 | - | 34,950 |
14.05.25 16:15:23 | - | 34,950 |
14.05.25 16:15:23 | - | 34,950 |
14.05.25 16:15:23 | - | 34,950 |
14.05.25 16:15:23 | - | 34,950 |
14.05.25 16:15:23 | - | 34,950 |
14.05.25 16:15:23 | - | 34,950 |
14.05.25 16:15:23 | - | 34,950 |
14.05.25 16:15:23 | - | 34,950 |