MOBIMO HOLDING NA SF 3,4
WKN 930290 | ISIN CH0011108872 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:12:00 | - | 347,000 |
06.05.25 16:12:00 | - | 347,000 |
06.05.25 16:12:00 | - | 347,000 |
06.05.25 16:11:51 | - | 347,000 |
06.05.25 16:11:51 | - | 347,000 |
06.05.25 16:11:51 | - | 347,000 |
06.05.25 16:11:30 | - | 347,000 |
06.05.25 16:11:29 | - | 347,000 |
06.05.25 16:11:29 | - | 347,000 |
06.05.25 16:11:29 | - | 347,000 |
06.05.25 16:11:29 | - | 347,000 |
06.05.25 16:11:29 | - | 347,000 |
06.05.25 16:11:29 | - | 347,000 |
06.05.25 16:11:29 | - | 347,000 |
06.05.25 16:11:22 | - | 347,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:11:22 | - | 347,500 |
06.05.25 16:11:20 | - | 347,500 |
06.05.25 16:10:33 | - | 346,500 |
06.05.25 16:08:59 | - | 346,500 |
06.05.25 16:08:59 | - | 346,500 |
06.05.25 16:08:58 | - | 347,000 |
06.05.25 16:08:58 | - | 347,000 |
06.05.25 16:08:58 | - | 347,000 |
06.05.25 16:08:58 | - | 347,000 |
06.05.25 16:08:58 | - | 347,000 |
06.05.25 16:08:58 | - | 347,000 |
06.05.25 16:08:26 | - | 346,500 |
06.05.25 16:08:26 | - | 346,500 |
06.05.25 16:08:26 | - | 346,500 |
06.05.25 16:08:26 | - | 346,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:08:04 | - | 347,000 |
06.05.25 16:07:59 | - | 346,500 |
06.05.25 16:07:59 | - | 346,500 |
06.05.25 16:07:59 | - | 346,500 |
06.05.25 16:07:59 | - | 346,500 |
06.05.25 16:07:59 | - | 346,500 |
06.05.25 16:07:54 | - | 347,000 |
06.05.25 16:07:54 | - | 347,000 |
06.05.25 16:07:49 | - | 346,500 |
06.05.25 16:07:38 | - | 347,000 |
06.05.25 16:06:48 | - | 346,500 |
06.05.25 16:06:48 | - | 346,500 |
06.05.25 16:06:48 | - | 346,500 |
06.05.25 16:06:48 | - | 346,500 |
06.05.25 16:06:48 | - | 346,500 |