eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

THALES S.A. EO 3

WKN 850842 | ISIN FR0000121329 | Aktie

Factsheet

07.05.25 22:03:32 RT

Bid: 248,600 EUR Size: 25 | Ask: 250,100 EUR Size: 25

248,600 EUR +0,65 % (+1,600)

Zeit	Vol. Stk.	Kurs
11:33:09	-	250,300
11:32:57	-	250,100
11:32:54	-	250,200
11:32:44	-	250,000
11:32:43	-	250,000
11:32:40	-	250,000
11:32:28	-	249,900
11:32:27	-	249,800
11:32:05	-	249,700
11:32:04	-	249,700
11:31:57	-	249,700
11:31:21	-	249,600
11:31:12	-	249,500
11:31:04	-	249,600
11:30:51	-	249,500

Zeit	Vol. Stk.	Kurs
11:30:12	-	249,600
11:30:10	-	249,600
11:30:07	-	249,700
11:30:02	-	249,700
11:29:59	-	249,700
11:29:38	-	249,600
11:29:35	-	249,600
11:29:26	-	249,500
11:29:18	-	249,600
11:28:31	-	249,500
11:27:58	-	249,500
11:27:54	-	249,500
11:27:46	-	249,600
11:27:45	-	249,600
11:27:42	-	249,600

Zeit	Vol. Stk.	Kurs
11:27:41	-	249,600
11:27:36	-	249,600
11:27:05	-	249,700
11:26:59	-	249,700
11:26:48	-	249,700
11:25:59	-	249,700
11:25:55	-	249,700
11:25:41	-	249,800
11:25:37	-	249,800
11:24:50	-	249,800
11:24:42	-	249,700
11:23:10	-	249,700
11:22:58	-	249,700
11:22:57	-	249,600
11:22:05	-	249,600

47
48
49
50
51
52
53
54
55