eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

THALES S.A. EO 3

WKN 850842 | ISIN FR0000121329 | Aktie

Factsheet

05.05.25 14:13:19 RT

Bid: 252,900 EUR Size: 100 | Ask: 253,200 EUR Size: 100

252,900 EUR -0,28 % (-0,700)

Zeit	Vol. Stk.	Kurs
09:12:35	-	253,700
09:12:25	-	253,700
09:12:23	-	253,700
09:12:14	-	253,600
09:12:10	-	253,600
09:12:08	-	253,700
09:12:04	-	253,800
09:12:01	-	253,700
09:11:59	-	253,800
09:11:57	-	253,700
09:11:56	-	253,800
09:11:56	-	253,900
09:11:54	-	253,700
09:11:53	-	253,700
09:11:37	-	253,900

Zeit	Vol. Stk.	Kurs
09:11:22	-	254,000
09:11:18	-	253,900
09:11:16	-	253,900
09:10:51	-	253,900
09:10:50	-	253,900
09:10:31	-	254,000
09:10:27	-	254,000
09:10:16	-	254,000
09:10:13	-	254,100
09:10:04	-	254,000
09:09:56	-	254,100
09:09:49	-	254,200
09:09:47	-	254,200
09:09:46	-	254,400
09:09:37	-	254,500

Zeit	Vol. Stk.	Kurs
09:09:30	-	254,600
09:09:22	-	254,200
09:09:21	-	254,100
09:09:16	-	254,200
09:09:08	-	254,100
09:09:06	-	254,200
09:08:58	-	254,300
09:08:56	-	254,200
09:08:49	-	254,000
09:08:34	-	254,200
09:08:33	-	254,300
09:08:28	-	254,200
09:08:25	-	254,400
09:08:21	-	254,500
09:08:18	-	254,800

26
27
28
29
30
31
32
33
34