eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SIXT SE VZO O.N.

WKN 723133 | ISIN DE0007231334 | Aktie

Factsheet

07.05.25 22:03:31 RT

Bid: 58,700 EUR Size: 50 | Ask: 59,600 EUR Size: 50

58,700 EUR -1,34 % (-0,800)

Zeit	Vol. Stk.	Kurs
09:51:32	-	58,600
09:48:01	-	58,500
09:47:57	-	58,400
09:46:37	-	58,500
09:46:31	-	58,400
09:46:17	-	58,500
09:43:44	-	58,400
09:42:01	-	58,600
09:41:12	-	58,700
09:38:26	-	58,600
09:38:16	-	58,700
09:38:05	-	58,900
09:32:58	-	59,100
09:32:46	-	59,200
09:31:02	-	59,300

Zeit	Vol. Stk.	Kurs
09:30:57	-	59,400
09:29:51	-	59,500
09:23:09	-	59,500
09:22:40	-	59,600
09:19:30	-	59,500
09:19:12	-	59,600
09:19:10	-	59,700
09:14:56	-	59,700
09:14:54	-	59,700
09:11:18	-	59,700
09:09:50	-	59,600
09:09:31	-	59,600
09:07:31	-	59,600
09:07:20	-	59,600
09:06:34	-	59,500

Zeit	Vol. Stk.	Kurs
09:05:55	-	59,600
09:05:20	-	59,600
09:01:10	-	59,500
08:58:32	-	59,600
08:41:46	-	59,700
08:41:45	-	59,600
07:42:24	-	59,800
07:42:23	-	59,700
07:40:17	-	59,800
07:40:07	-	59,700
07:39:46	-	59,800
07:39:37	-	59,700
07:39:22	-	59,800
07:39:16	-	59,700
07:39:02	-	59,800

2
3
4
5
6
7
8
9
10