SIXT SE VZO O.N.
WKN 723133 | ISIN DE0007231334 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:28:03 | - | 58,100 |
30.04.25 18:27:40 | - | 58,000 |
30.04.25 18:26:44 | - | 58,100 |
30.04.25 18:25:39 | - | 58,000 |
30.04.25 18:25:27 | - | 58,100 |
30.04.25 18:25:19 | - | 58,000 |
30.04.25 18:24:49 | - | 58,100 |
30.04.25 18:24:31 | - | 58,000 |
30.04.25 17:58:21 | - | 58,100 |
30.04.25 17:57:56 | - | 58,000 |
30.04.25 17:55:54 | - | 58,100 |
30.04.25 17:55:40 | - | 58,000 |
30.04.25 17:55:17 | - | 58,100 |
30.04.25 17:55:13 | - | 58,000 |
30.04.25 17:54:54 | - | 58,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:51:11 | - | 58,000 |
30.04.25 17:50:41 | - | 58,100 |
30.04.25 17:50:16 | - | 58,000 |
30.04.25 17:50:09 | - | 58,100 |
30.04.25 17:50:07 | - | 58,000 |
30.04.25 17:49:39 | - | 58,100 |
30.04.25 17:49:34 | - | 58,000 |
30.04.25 17:49:18 | - | 58,100 |
30.04.25 17:48:31 | - | 58,000 |
30.04.25 17:47:37 | - | 58,100 |
30.04.25 17:47:23 | - | 58,000 |
30.04.25 17:46:56 | - | 58,100 |
30.04.25 17:46:28 | - | 58,000 |
30.04.25 17:46:25 | - | 58,100 |
30.04.25 17:46:18 | - | 58,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:46:11 | - | 58,100 |
30.04.25 17:45:39 | - | 58,000 |
30.04.25 17:45:33 | - | 58,100 |
30.04.25 17:45:16 | - | 58,000 |
30.04.25 17:45:10 | - | 58,100 |
30.04.25 17:45:07 | - | 58,000 |
30.04.25 17:45:05 | - | 58,100 |
30.04.25 17:45:04 | - | 58,000 |
30.04.25 17:44:57 | - | 58,100 |
30.04.25 17:44:26 | - | 58,000 |
30.04.25 17:44:17 | - | 58,100 |
30.04.25 17:42:52 | - | 58,000 |
30.04.25 17:37:50 | - | 58,100 |
30.04.25 17:36:57 | - | 58,200 |
30.04.25 17:36:45 | - | 58,100 |