eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SIXT SE VZO O.N.

WKN 723133 | ISIN DE0007231334 | Aktie

Factsheet

07.05.25 09:55:05 RT

Bid: 58,600 EUR Size: 100 | Ask: 58,900 EUR Size: 100

58,600 EUR -1,51 % (-0,900)

Zeit	Vol. Stk.	Kurs
09:55:05	-	58,600
09:54:34	-	58,700
09:54:33	-	58,700
09:51:41	-	58,700
09:51:32	-	58,600
09:48:01	-	58,500
09:47:57	-	58,400
09:46:37	-	58,500
09:46:31	-	58,400
09:46:17	-	58,500
09:43:44	-	58,400
09:42:01	-	58,600
09:41:12	-	58,700
09:38:26	-	58,600
09:38:16	-	58,700

Zeit	Vol. Stk.	Kurs
09:38:05	-	58,900
09:32:58	-	59,100
09:32:46	-	59,200
09:31:02	-	59,300
09:30:57	-	59,400
09:29:51	-	59,500
09:23:09	-	59,500
09:22:40	-	59,600
09:19:30	-	59,500
09:19:12	-	59,600
09:19:10	-	59,700
09:14:56	-	59,700
09:14:54	-	59,700
09:11:18	-	59,700
09:09:50	-	59,600

Zeit	Vol. Stk.	Kurs
09:09:31	-	59,600
09:07:31	-	59,600
09:07:20	-	59,600
09:06:34	-	59,500
09:05:55	-	59,600
09:05:20	-	59,600
09:01:10	-	59,500
08:58:32	-	59,600
08:41:46	-	59,700
08:41:45	-	59,600
07:42:24	-	59,800
07:42:23	-	59,700
07:40:17	-	59,800
07:40:07	-	59,700
07:39:46	-	59,800

1
2
3
4
5