HARTFORD FINL SVCS GRP
WKN 898521 | ISIN US4165151048 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:04:38 | - | 111,000 |
| 07.05.25 20:04:34 | - | 112,000 |
| 07.05.25 20:04:31 | - | 111,000 |
| 07.05.25 20:04:31 | - | 111,000 |
| 07.05.25 20:04:20 | - | 112,000 |
| 07.05.25 19:58:09 | - | 111,000 |
| 07.05.25 17:17:12 | - | 112,000 |
| 07.05.25 17:16:50 | - | 111,000 |
| 07.05.25 17:16:49 | - | 112,000 |
| 07.05.25 17:16:41 | - | 111,000 |
| 07.05.25 17:16:40 | - | 112,000 |
| 07.05.25 17:16:32 | - | 111,000 |
| 07.05.25 17:16:32 | - | 111,000 |
| 07.05.25 17:16:29 | - | 112,000 |
| 07.05.25 17:15:32 | - | 111,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:15:29 | - | 112,000 |
| 07.05.25 17:13:17 | - | 111,000 |
| 07.05.25 17:13:15 | - | 112,000 |
| 07.05.25 17:13:15 | - | 112,000 |
| 07.05.25 17:12:10 | - | 111,000 |
| 07.05.25 17:11:21 | - | 112,000 |
| 07.05.25 17:11:18 | - | 111,000 |
| 07.05.25 17:11:04 | - | 112,000 |
| 07.05.25 17:11:03 | - | 111,000 |
| 07.05.25 17:11:02 | - | 112,000 |
| 07.05.25 17:10:51 | - | 111,000 |
| 07.05.25 17:10:49 | - | 112,000 |
| 07.05.25 17:10:28 | - | 111,000 |
| 07.05.25 17:10:26 | - | 112,000 |
| 07.05.25 17:10:26 | - | 112,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:10:22 | - | 111,000 |
| 07.05.25 17:10:21 | - | 112,000 |
| 07.05.25 17:10:21 | - | 112,000 |
| 07.05.25 17:10:05 | - | 111,000 |
| 07.05.25 17:09:39 | - | 112,000 |
| 07.05.25 17:09:39 | - | 112,000 |
| 07.05.25 17:09:39 | - | 112,000 |
| 07.05.25 17:09:39 | - | 112,000 |
| 07.05.25 17:09:38 | - | 111,000 |
| 07.05.25 17:09:25 | - | 112,000 |
| 07.05.25 17:09:12 | - | 111,000 |
| 07.05.25 17:08:24 | - | 112,000 |
| 07.05.25 17:08:24 | - | 112,000 |
| 07.05.25 17:08:24 | - | 112,000 |
| 07.05.25 17:08:09 | - | 111,000 |