HARTFORD FINL SVCS GRP
WKN 898521 | ISIN US4165151048 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:28:54 | - | 114,000 |
| 09.05.25 14:28:44 | - | 113,000 |
| 09.05.25 14:28:38 | - | 114,000 |
| 09.05.25 14:28:00 | - | 113,000 |
| 09.05.25 14:27:58 | - | 114,000 |
| 09.05.25 14:27:36 | - | 113,000 |
| 09.05.25 14:26:16 | - | 114,000 |
| 09.05.25 14:26:16 | - | 114,000 |
| 09.05.25 14:26:16 | - | 114,000 |
| 09.05.25 14:26:16 | - | 114,000 |
| 09.05.25 14:26:16 | - | 114,000 |
| 09.05.25 14:26:12 | - | 113,000 |
| 09.05.25 14:26:12 | - | 113,000 |
| 09.05.25 14:26:08 | - | 114,000 |
| 09.05.25 14:25:48 | - | 113,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:25:48 | - | 113,000 |
| 09.05.25 14:25:48 | - | 113,000 |
| 09.05.25 14:25:47 | - | 114,000 |
| 09.05.25 14:25:43 | - | 113,000 |
| 09.05.25 14:25:43 | - | 113,000 |
| 09.05.25 14:21:36 | - | 114,000 |
| 09.05.25 14:21:32 | - | 113,000 |
| 09.05.25 14:21:17 | - | 114,000 |
| 09.05.25 14:21:15 | - | 113,000 |
| 09.05.25 14:20:45 | - | 114,000 |
| 09.05.25 14:20:43 | - | 113,000 |
| 09.05.25 14:20:43 | - | 113,000 |
| 09.05.25 14:20:43 | - | 113,000 |
| 09.05.25 14:20:43 | - | 113,000 |
| 09.05.25 14:20:42 | - | 114,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:20:42 | - | 114,000 |
| 09.05.25 14:20:41 | - | 113,000 |
| 09.05.25 14:20:41 | - | 113,000 |
| 09.05.25 14:16:37 | - | 114,000 |
| 09.05.25 14:16:32 | - | 113,000 |
| 09.05.25 14:16:17 | - | 114,000 |
| 09.05.25 14:16:07 | - | 113,000 |
| 09.05.25 14:16:07 | - | 113,000 |
| 09.05.25 14:15:58 | - | 114,000 |
| 09.05.25 14:15:48 | - | 113,000 |
| 09.05.25 14:15:47 | - | 114,000 |
| 09.05.25 14:15:33 | - | 113,000 |
| 09.05.25 14:15:31 | - | 114,000 |
| 09.05.25 14:15:31 | - | 114,000 |
| 09.05.25 14:15:31 | - | 114,000 |