HARTFORD FINL SVCS GRP
WKN 898521 | ISIN US4165151048 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 15:32:05 | - | 107,000 |
| 02.05.25 15:32:05 | - | 107,000 |
| 02.05.25 15:32:05 | - | 107,000 |
| 02.05.25 15:30:10 | - | 107,000 |
| 02.05.25 15:21:42 | - | 107,000 |
| 02.05.25 15:21:36 | - | 108,000 |
| 02.05.25 15:20:59 | - | 107,000 |
| 02.05.25 15:20:57 | - | 108,000 |
| 02.05.25 15:20:57 | - | 108,000 |
| 02.05.25 15:20:57 | - | 108,000 |
| 02.05.25 15:20:57 | - | 108,000 |
| 02.05.25 15:20:46 | - | 107,000 |
| 02.05.25 15:20:44 | - | 108,000 |
| 02.05.25 15:20:43 | - | 107,000 |
| 02.05.25 15:20:43 | - | 107,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 15:20:43 | - | 107,000 |
| 02.05.25 15:20:43 | - | 107,000 |
| 02.05.25 14:54:13 | - | 108,000 |
| 02.05.25 14:54:13 | - | 108,000 |
| 02.05.25 14:54:12 | - | 107,000 |
| 02.05.25 14:54:12 | - | 107,000 |
| 02.05.25 14:54:11 | - | 108,000 |
| 02.05.25 14:51:14 | - | 107,000 |
| 02.05.25 14:51:12 | - | 108,000 |
| 02.05.25 14:51:12 | - | 108,000 |
| 02.05.25 14:51:10 | - | 107,000 |
| 02.05.25 14:51:08 | - | 108,000 |
| 02.05.25 14:51:08 | - | 108,000 |
| 02.05.25 14:51:08 | - | 108,000 |
| 02.05.25 14:51:07 | - | 107,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 14:51:07 | - | 107,000 |
| 02.05.25 14:51:03 | - | 108,000 |
| 02.05.25 14:51:03 | - | 108,000 |
| 02.05.25 14:50:56 | - | 107,000 |
| 02.05.25 14:50:26 | - | 108,000 |
| 02.05.25 14:50:26 | - | 108,000 |
| 02.05.25 14:50:26 | - | 108,000 |
| 02.05.25 14:50:26 | - | 108,000 |
| 02.05.25 14:50:22 | - | 107,000 |
| 02.05.25 14:50:14 | - | 108,000 |
| 02.05.25 14:50:13 | - | 107,000 |
| 02.05.25 14:50:13 | - | 107,000 |
| 02.05.25 14:47:37 | - | 108,000 |
| 02.05.25 14:47:34 | - | 107,000 |
| 02.05.25 14:47:29 | - | 108,000 |