HARTFORD FINL SVCS GRP
WKN 898521 | ISIN US4165151048 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:26:23 | - | 109,000 |
| 05.05.25 16:26:23 | - | 109,000 |
| 05.05.25 16:26:23 | - | 109,000 |
| 05.05.25 16:25:56 | - | 110,000 |
| 05.05.25 16:25:38 | - | 109,000 |
| 05.05.25 16:25:38 | - | 109,000 |
| 05.05.25 16:25:18 | - | 110,000 |
| 05.05.25 16:22:17 | - | 109,000 |
| 05.05.25 16:21:54 | - | 110,000 |
| 05.05.25 16:21:22 | - | 109,000 |
| 05.05.25 16:21:17 | - | 110,000 |
| 05.05.25 16:21:14 | - | 109,000 |
| 05.05.25 16:21:13 | - | 110,000 |
| 05.05.25 16:21:09 | - | 109,000 |
| 05.05.25 16:21:09 | - | 109,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:20:53 | - | 110,000 |
| 05.05.25 16:20:53 | - | 110,000 |
| 05.05.25 16:20:22 | - | 109,000 |
| 05.05.25 16:20:18 | - | 110,000 |
| 05.05.25 16:20:01 | - | 109,000 |
| 05.05.25 16:19:41 | - | 110,000 |
| 05.05.25 16:19:26 | - | 109,000 |
| 05.05.25 16:19:21 | - | 110,000 |
| 05.05.25 16:19:20 | - | 109,000 |
| 05.05.25 16:19:20 | - | 109,000 |
| 05.05.25 16:19:20 | - | 109,000 |
| 05.05.25 16:19:12 | - | 110,000 |
| 05.05.25 16:19:12 | - | 110,000 |
| 05.05.25 15:49:23 | - | 109,000 |
| 05.05.25 15:49:12 | - | 108,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:49:12 | - | 108,000 |
| 05.05.25 15:49:03 | - | 109,000 |
| 05.05.25 15:49:02 | - | 108,000 |
| 05.05.25 15:49:02 | - | 108,000 |
| 05.05.25 15:49:02 | - | 108,000 |
| 05.05.25 15:49:01 | - | 109,000 |
| 05.05.25 15:48:48 | - | 108,000 |
| 05.05.25 15:48:48 | - | 108,000 |
| 05.05.25 15:48:46 | - | 109,000 |
| 05.05.25 15:48:44 | - | 108,000 |
| 05.05.25 15:48:44 | - | 108,000 |
| 05.05.25 15:48:36 | - | 109,000 |
| 05.05.25 15:47:51 | - | 108,000 |
| 05.05.25 15:47:50 | - | 109,000 |
| 05.05.25 15:47:46 | - | 108,000 |