HARTFORD FINL SVCS GRP
WKN 898521 | ISIN US4165151048 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:05:52 | - | 111,000 |
| 06.05.25 17:05:51 | - | 110,000 |
| 06.05.25 17:05:39 | - | 111,000 |
| 06.05.25 17:05:38 | - | 110,000 |
| 06.05.25 17:05:38 | - | 110,000 |
| 06.05.25 17:05:35 | - | 111,000 |
| 06.05.25 17:05:34 | - | 110,000 |
| 06.05.25 17:05:32 | - | 111,000 |
| 06.05.25 17:05:29 | - | 110,000 |
| 06.05.25 17:05:23 | - | 111,000 |
| 06.05.25 17:05:23 | - | 111,000 |
| 06.05.25 17:05:13 | - | 110,000 |
| 06.05.25 17:04:52 | - | 111,000 |
| 06.05.25 17:04:33 | - | 110,000 |
| 06.05.25 17:04:33 | - | 110,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:04:33 | - | 110,000 |
| 06.05.25 17:03:07 | - | 111,000 |
| 06.05.25 17:02:16 | - | 110,000 |
| 06.05.25 17:02:16 | - | 110,000 |
| 06.05.25 17:02:14 | - | 111,000 |
| 06.05.25 17:00:47 | - | 110,000 |
| 06.05.25 17:00:47 | - | 110,000 |
| 06.05.25 17:00:15 | - | 111,000 |
| 06.05.25 17:00:15 | - | 111,000 |
| 06.05.25 16:58:25 | - | 110,000 |
| 06.05.25 16:58:25 | - | 110,000 |
| 06.05.25 16:58:24 | - | 111,000 |
| 06.05.25 16:12:41 | - | 110,000 |
| 06.05.25 16:12:41 | - | 110,000 |
| 06.05.25 16:12:41 | - | 110,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:12:38 | - | 109,000 |
| 06.05.25 16:09:16 | - | 110,000 |
| 06.05.25 16:09:11 | - | 109,000 |
| 06.05.25 16:09:11 | - | 109,000 |
| 06.05.25 16:09:07 | - | 110,000 |
| 06.05.25 16:09:02 | - | 109,000 |
| 06.05.25 16:08:47 | - | 110,000 |
| 06.05.25 16:08:33 | - | 109,000 |
| 06.05.25 16:00:23 | - | 110,000 |
| 06.05.25 15:59:27 | - | 109,000 |
| 06.05.25 15:59:25 | - | 110,000 |
| 06.05.25 15:59:25 | - | 110,000 |
| 06.05.25 15:59:25 | - | 110,000 |
| 06.05.25 15:59:25 | - | 110,000 |
| 06.05.25 15:59:17 | - | 109,000 |