RESMED INC. DL-,004
WKN 895878 | ISIN US7611521078 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:15:34 | - | 218,800 |
| 04.06.25 21:15:28 | - | 218,700 |
| 04.06.25 21:14:52 | - | 218,800 |
| 04.06.25 21:14:03 | - | 218,900 |
| 04.06.25 21:13:54 | - | 219,000 |
| 04.06.25 21:13:49 | - | 218,900 |
| 04.06.25 21:11:01 | - | 219,000 |
| 04.06.25 21:10:57 | - | 218,900 |
| 04.06.25 21:10:43 | - | 219,000 |
| 04.06.25 21:10:12 | - | 218,900 |
| 04.06.25 21:10:06 | - | 219,000 |
| 04.06.25 21:10:03 | - | 218,900 |
| 04.06.25 21:09:59 | - | 219,000 |
| 04.06.25 21:09:59 | - | 218,900 |
| 04.06.25 21:09:32 | - | 219,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:09:01 | - | 219,000 |
| 04.06.25 21:08:40 | - | 219,000 |
| 04.06.25 21:08:38 | - | 219,000 |
| 04.06.25 21:08:04 | - | 219,000 |
| 04.06.25 21:08:04 | - | 219,000 |
| 04.06.25 21:08:02 | - | 219,000 |
| 04.06.25 21:07:51 | - | 219,000 |
| 04.06.25 21:07:50 | - | 219,100 |
| 04.06.25 21:07:48 | - | 219,000 |
| 04.06.25 21:07:33 | - | 219,000 |
| 04.06.25 21:07:33 | - | 219,100 |
| 04.06.25 21:07:32 | - | 219,000 |
| 04.06.25 21:07:28 | - | 219,000 |
| 04.06.25 21:07:24 | - | 219,000 |
| 04.06.25 21:07:19 | - | 219,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:07:14 | - | 218,900 |
| 04.06.25 21:07:13 | - | 218,900 |
| 04.06.25 21:07:12 | - | 219,000 |
| 04.06.25 21:04:52 | - | 218,800 |
| 04.06.25 21:04:38 | - | 218,800 |
| 04.06.25 21:02:13 | - | 218,700 |
| 04.06.25 21:02:00 | - | 218,500 |
| 04.06.25 21:01:49 | - | 218,600 |
| 04.06.25 21:01:30 | - | 218,500 |
| 04.06.25 21:01:23 | - | 218,600 |
| 04.06.25 21:01:23 | - | 218,600 |
| 04.06.25 21:00:52 | - | 218,500 |
| 04.06.25 21:00:51 | - | 218,600 |
| 04.06.25 21:00:19 | - | 218,500 |
| 04.06.25 21:00:11 | - | 218,600 |