RESMED INC. DL-,004
WKN 895878 | ISIN US7611521078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:52:38 | - | 219,500 |
11.06.25 16:52:25 | - | 219,600 |
11.06.25 16:52:16 | - | 219,500 |
11.06.25 16:51:57 | - | 219,600 |
11.06.25 16:51:10 | - | 219,500 |
11.06.25 16:50:59 | - | 219,600 |
11.06.25 16:50:42 | - | 219,500 |
11.06.25 16:50:33 | - | 219,600 |
11.06.25 16:49:49 | - | 219,500 |
11.06.25 16:49:34 | - | 219,600 |
11.06.25 16:49:18 | - | 219,700 |
11.06.25 16:49:12 | - | 219,600 |
11.06.25 16:49:06 | - | 219,700 |
11.06.25 16:48:55 | - | 219,600 |
11.06.25 16:48:50 | - | 219,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:48:28 | - | 219,600 |
11.06.25 16:48:20 | - | 219,700 |
11.06.25 16:48:09 | - | 219,600 |
11.06.25 16:47:58 | - | 219,600 |
11.06.25 16:47:53 | - | 219,500 |
11.06.25 16:47:43 | - | 219,400 |
11.06.25 16:47:22 | - | 219,400 |
11.06.25 16:47:10 | - | 219,300 |
11.06.25 16:46:45 | - | 219,400 |
11.06.25 16:46:40 | - | 219,400 |
11.06.25 16:46:31 | - | 219,300 |
11.06.25 16:46:25 | - | 219,400 |
11.06.25 16:46:15 | - | 219,400 |
11.06.25 16:45:59 | - | 219,400 |
11.06.25 16:45:52 | - | 219,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:45:07 | - | 219,300 |
11.06.25 16:44:49 | - | 219,300 |
11.06.25 16:44:40 | - | 219,400 |
11.06.25 16:44:34 | - | 219,300 |
11.06.25 16:44:07 | - | 219,400 |
11.06.25 16:43:18 | - | 219,400 |
11.06.25 16:43:11 | - | 219,400 |
11.06.25 16:43:01 | - | 219,200 |
11.06.25 16:42:56 | - | 219,300 |
11.06.25 16:42:14 | - | 219,400 |
11.06.25 16:42:07 | - | 219,500 |
11.06.25 16:42:01 | - | 219,400 |
11.06.25 16:41:36 | - | 219,500 |
11.06.25 16:41:31 | - | 219,400 |
11.06.25 16:40:31 | - | 219,500 |