NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 14:35:50 | - | 4,450 |
08.05.25 14:35:47 | - | 4,450 |
08.05.25 14:35:39 | - | 4,450 |
08.05.25 14:35:27 | - | 4,450 |
08.05.25 14:35:25 | - | 4,450 |
08.05.25 14:35:22 | - | 4,449 |
08.05.25 14:35:21 | - | 4,450 |
08.05.25 14:35:17 | - | 4,451 |
08.05.25 14:34:52 | - | 4,454 |
08.05.25 14:34:51 | - | 4,455 |
08.05.25 14:34:37 | - | 4,455 |
08.05.25 14:34:34 | - | 4,455 |
08.05.25 14:34:29 | - | 4,455 |
08.05.25 14:34:28 | - | 4,454 |
08.05.25 14:34:15 | - | 4,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 14:34:07 | - | 4,452 |
08.05.25 14:33:29 | - | 4,451 |
08.05.25 14:33:28 | - | 4,450 |
08.05.25 14:33:25 | - | 4,451 |
08.05.25 14:33:17 | - | 4,452 |
08.05.25 14:33:16 | - | 4,451 |
08.05.25 14:33:03 | - | 4,452 |
08.05.25 14:33:01 | - | 4,451 |
08.05.25 14:32:53 | - | 4,451 |
08.05.25 14:32:45 | - | 4,453 |
08.05.25 14:32:43 | - | 4,454 |
08.05.25 14:32:13 | - | 4,450 |
08.05.25 14:31:36 | - | 4,449 |
08.05.25 14:31:31 | - | 4,448 |
08.05.25 14:31:29 | - | 4,449 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 14:31:25 | - | 4,448 |
08.05.25 14:31:24 | - | 4,449 |
08.05.25 14:30:37 | - | 4,448 |
08.05.25 14:30:30 | - | 4,447 |
08.05.25 14:30:11 | - | 4,447 |
08.05.25 14:30:07 | - | 4,448 |
08.05.25 14:30:05 | - | 4,447 |
08.05.25 14:30:00 | - | 4,448 |
08.05.25 14:29:59 | - | 4,449 |
08.05.25 14:29:57 | - | 4,448 |
08.05.25 14:29:55 | - | 4,449 |
08.05.25 14:29:51 | - | 4,448 |
08.05.25 14:29:50 | - | 4,448 |
08.05.25 14:29:47 | - | 4,447 |
08.05.25 14:29:18 | - | 4,448 |