NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:06 | - | 4,446 |
09:11:54 | - | 4,448 |
09:11:50 | - | 4,449 |
09:11:44 | - | 4,449 |
09:11:40 | - | 4,449 |
09:11:38 | - | 4,449 |
09:11:37 | - | 4,449 |
09:11:35 | - | 4,448 |
09:11:24 | - | 4,449 |
09:11:20 | - | 4,448 |
09:11:19 | - | 4,449 |
09:11:17 | - | 4,449 |
09:10:59 | - | 4,448 |
09:10:43 | - | 4,449 |
09:10:39 | - | 4,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:30 | - | 4,450 |
09:10:27 | - | 4,449 |
09:10:02 | - | 4,449 |
09:09:57 | - | 4,448 |
09:09:53 | - | 4,444 |
09:09:53 | - | 4,444 |
09:09:46 | - | 4,440 |
09:09:39 | - | 4,441 |
09:09:38 | - | 4,442 |
09:09:30 | - | 4,441 |
09:09:29 | - | 4,440 |
09:08:36 | - | 4,439 |
09:08:29 | - | 4,441 |
09:08:20 | - | 4,442 |
09:07:00 | - | 4,443 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:48 | - | 4,443 |
09:06:44 | - | 4,444 |
09:06:41 | - | 4,444 |
09:06:40 | - | 4,446 |
09:06:39 | - | 4,444 |
09:06:32 | - | 4,440 |
09:06:18 | - | 4,439 |
09:06:12 | - | 4,442 |
09:06:09 | - | 4,436 |
09:05:50 | - | 4,434 |
09:05:38 | - | 4,433 |
09:05:26 | - | 4,434 |
09:05:25 | - | 4,434 |
09:05:22 | - | 4,436 |
09:05:09 | - | 4,437 |