NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:07 | - | 4,422 |
15:14:34 | - | 4,422 |
15:11:27 | - | 4,421 |
15:10:56 | - | 4,420 |
15:10:51 | - | 4,421 |
15:10:45 | - | 4,420 |
15:10:07 | - | 4,421 |
15:10:01 | - | 4,421 |
15:09:41 | - | 4,421 |
15:08:54 | - | 4,419 |
15:08:53 | - | 4,419 |
15:08:16 | - | 4,418 |
15:08:02 | - | 4,416 |
15:07:57 | - | 4,415 |
15:07:56 | - | 4,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:43 | - | 4,416 |
15:07:42 | - | 4,416 |
15:07:12 | - | 4,415 |
15:07:10 | - | 4,413 |
15:07:07 | - | 4,414 |
15:07:06 | - | 4,414 |
15:07:05 | - | 4,413 |
15:07:01 | - | 4,412 |
15:06:58 | - | 4,409 |
15:06:42 | - | 4,409 |
15:06:33 | - | 4,409 |
15:06:12 | - | 4,409 |
15:06:11 | - | 4,408 |
15:06:05 | - | 4,408 |
15:05:05 | - | 4,409 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:38 | - | 4,410 |
15:04:17 | - | 4,411 |
15:04:07 | - | 4,411 |
15:04:04 | - | 4,412 |
15:01:52 | - | 4,410 |
15:01:50 | - | 4,409 |
14:59:42 | - | 4,410 |
14:58:18 | - | 4,409 |
14:57:05 | - | 4,410 |
14:56:52 | - | 4,410 |
14:56:50 | - | 4,410 |
14:56:43 | - | 4,410 |
14:56:42 | - | 4,410 |
14:56:24 | - | 4,410 |
14:56:22 | - | 4,410 |