NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 20:13:13 | - | 4,424 |
05.05.25 20:12:56 | - | 4,420 |
05.05.25 20:12:53 | - | 4,421 |
05.05.25 20:12:50 | - | 4,422 |
05.05.25 20:12:43 | - | 4,420 |
05.05.25 20:12:41 | - | 4,417 |
05.05.25 20:12:37 | - | 4,418 |
05.05.25 20:12:17 | - | 4,420 |
05.05.25 20:12:14 | - | 4,419 |
05.05.25 20:12:10 | - | 4,424 |
05.05.25 20:12:07 | - | 4,424 |
05.05.25 20:11:34 | - | 4,420 |
05.05.25 20:11:31 | - | 4,419 |
05.05.25 20:11:26 | - | 4,416 |
05.05.25 20:11:16 | - | 4,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 20:11:16 | - | 4,425 |
05.05.25 20:10:32 | - | 4,420 |
05.05.25 20:10:26 | - | 4,416 |
05.05.25 20:10:25 | - | 4,420 |
05.05.25 20:10:24 | - | 4,416 |
05.05.25 20:10:22 | - | 4,419 |
05.05.25 20:10:19 | - | 4,420 |
05.05.25 20:10:05 | - | 4,416 |
05.05.25 20:09:27 | - | 4,420 |
05.05.25 20:09:24 | - | 4,425 |
05.05.25 20:09:19 | - | 4,420 |
05.05.25 20:09:16 | - | 4,419 |
05.05.25 20:09:10 | - | 4,420 |
05.05.25 20:09:06 | - | 4,416 |
05.05.25 20:09:02 | - | 4,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 20:08:58 | - | 4,421 |
05.05.25 20:08:39 | - | 4,420 |
05.05.25 20:08:38 | - | 4,416 |
05.05.25 20:08:37 | - | 4,420 |
05.05.25 20:08:33 | - | 4,424 |
05.05.25 20:08:28 | - | 4,420 |
05.05.25 20:08:27 | - | 4,418 |
05.05.25 20:08:18 | - | 4,420 |
05.05.25 20:08:16 | - | 4,416 |
05.05.25 20:08:13 | - | 4,420 |
05.05.25 20:08:10 | - | 4,424 |
05.05.25 20:08:09 | - | 4,420 |
05.05.25 20:08:07 | - | 4,420 |
05.05.25 20:08:06 | - | 4,418 |
05.05.25 20:08:04 | - | 4,415 |