NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:12:28 | - | 4,395 |
02.05.25 21:12:25 | - | 4,395 |
02.05.25 21:12:24 | - | 4,399 |
02.05.25 21:12:12 | - | 4,394 |
02.05.25 21:12:09 | - | 4,395 |
02.05.25 21:12:08 | - | 4,399 |
02.05.25 21:12:06 | - | 4,395 |
02.05.25 21:12:04 | - | 4,399 |
02.05.25 21:12:02 | - | 4,395 |
02.05.25 21:12:01 | - | 4,399 |
02.05.25 21:11:59 | - | 4,389 |
02.05.25 21:11:55 | - | 4,390 |
02.05.25 21:11:52 | - | 4,389 |
02.05.25 21:11:51 | - | 4,391 |
02.05.25 21:11:50 | - | 4,399 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:11:27 | - | 4,394 |
02.05.25 21:11:24 | - | 4,395 |
02.05.25 21:11:08 | - | 4,394 |
02.05.25 21:11:05 | - | 4,395 |
02.05.25 21:11:04 | - | 4,399 |
02.05.25 21:10:59 | - | 4,394 |
02.05.25 21:10:56 | - | 4,395 |
02.05.25 21:10:53 | - | 4,396 |
02.05.25 21:10:52 | - | 4,400 |
02.05.25 21:10:51 | - | 4,396 |
02.05.25 21:10:49 | - | 4,395 |
02.05.25 21:10:48 | - | 4,390 |
02.05.25 21:10:47 | - | 4,399 |
02.05.25 21:10:46 | - | 4,390 |
02.05.25 21:09:53 | - | 4,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:09:50 | - | 4,399 |
02.05.25 21:09:47 | - | 4,400 |
02.05.25 21:09:45 | - | 4,399 |
02.05.25 21:09:40 | - | 4,395 |
02.05.25 21:09:37 | - | 4,396 |
02.05.25 21:09:12 | - | 4,395 |
02.05.25 21:09:09 | - | 4,396 |
02.05.25 21:09:08 | - | 4,400 |
02.05.25 21:08:58 | - | 4,395 |
02.05.25 21:08:51 | - | 4,400 |
02.05.25 21:08:50 | - | 4,395 |
02.05.25 21:08:47 | - | 4,396 |
02.05.25 21:08:46 | - | 4,399 |
02.05.25 21:08:45 | - | 4,400 |
02.05.25 21:08:42 | - | 4,395 |