NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:31:12 | - | 4,406 |
02.05.25 21:31:11 | - | 4,411 |
02.05.25 21:31:09 | - | 4,411 |
02.05.25 21:31:06 | - | 4,411 |
02.05.25 21:30:47 | - | 4,406 |
02.05.25 21:30:46 | - | 4,410 |
02.05.25 21:30:44 | - | 4,411 |
02.05.25 21:30:41 | - | 4,410 |
02.05.25 21:30:30 | - | 4,406 |
02.05.25 21:30:28 | - | 4,407 |
02.05.25 21:30:28 | - | 4,410 |
02.05.25 21:30:25 | - | 4,406 |
02.05.25 21:30:21 | - | 4,401 |
02.05.25 21:30:19 | - | 4,410 |
02.05.25 21:30:15 | - | 4,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:30:13 | - | 4,407 |
02.05.25 21:30:09 | - | 4,406 |
02.05.25 21:30:06 | - | 4,405 |
02.05.25 21:30:03 | - | 4,401 |
02.05.25 21:30:01 | - | 4,401 |
02.05.25 21:29:59 | - | 4,402 |
02.05.25 21:29:56 | - | 4,403 |
02.05.25 21:29:54 | - | 4,400 |
02.05.25 21:29:51 | - | 4,406 |
02.05.25 21:29:48 | - | 4,404 |
02.05.25 21:29:47 | - | 4,410 |
02.05.25 21:29:37 | - | 4,406 |
02.05.25 21:29:19 | - | 4,405 |
02.05.25 21:29:15 | - | 4,406 |
02.05.25 21:29:12 | - | 4,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:29:10 | - | 4,405 |
02.05.25 21:29:09 | - | 4,401 |
02.05.25 21:29:07 | - | 4,406 |
02.05.25 21:29:04 | - | 4,406 |
02.05.25 21:29:03 | - | 4,410 |
02.05.25 21:29:01 | - | 4,405 |
02.05.25 21:28:59 | - | 4,400 |
02.05.25 21:28:56 | - | 4,401 |
02.05.25 21:28:52 | - | 4,409 |
02.05.25 21:28:50 | - | 4,410 |
02.05.25 21:28:47 | - | 4,409 |
02.05.25 21:28:40 | - | 4,405 |
02.05.25 21:28:38 | - | 4,402 |
02.05.25 21:28:36 | - | 4,402 |
02.05.25 21:28:33 | - | 4,405 |