BARRICK GOLD CORP.
WKN 870450 | ISIN CA0679011084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 16:56:04 | - | 16,934 |
08.05.25 16:56:03 | - | 16,936 |
08.05.25 16:55:58 | - | 16,934 |
08.05.25 16:55:54 | - | 16,930 |
08.05.25 16:55:49 | - | 16,932 |
08.05.25 16:55:40 | - | 16,936 |
08.05.25 16:55:34 | - | 16,930 |
08.05.25 16:55:29 | - | 16,930 |
08.05.25 16:55:09 | - | 16,928 |
08.05.25 16:55:06 | - | 16,936 |
08.05.25 16:55:04 | - | 16,934 |
08.05.25 16:55:03 | - | 16,926 |
08.05.25 16:54:57 | - | 16,926 |
08.05.25 16:54:55 | - | 16,926 |
08.05.25 16:54:54 | - | 16,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 16:54:49 | - | 16,928 |
08.05.25 16:54:44 | - | 16,926 |
08.05.25 16:54:34 | - | 16,934 |
08.05.25 16:54:25 | - | 16,930 |
08.05.25 16:54:18 | - | 16,936 |
08.05.25 16:54:14 | - | 16,922 |
08.05.25 16:54:09 | - | 16,922 |
08.05.25 16:53:54 | - | 16,934 |
08.05.25 16:53:51 | - | 16,932 |
08.05.25 16:53:48 | - | 16,932 |
08.05.25 16:53:33 | - | 16,934 |
08.05.25 16:53:29 | - | 16,932 |
08.05.25 16:53:28 | - | 16,944 |
08.05.25 16:53:21 | - | 16,944 |
08.05.25 16:53:19 | - | 16,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 16:53:12 | - | 16,944 |
08.05.25 16:53:09 | - | 16,944 |
08.05.25 16:53:01 | - | 16,938 |
08.05.25 16:52:59 | - | 16,946 |
08.05.25 16:52:56 | - | 16,950 |
08.05.25 16:52:54 | - | 16,944 |
08.05.25 16:52:51 | - | 16,948 |
08.05.25 16:52:50 | - | 16,946 |
08.05.25 16:52:46 | - | 16,950 |
08.05.25 16:52:43 | - | 16,948 |
08.05.25 16:52:38 | - | 16,950 |
08.05.25 16:52:34 | - | 16,956 |
08.05.25 16:52:29 | - | 16,954 |
08.05.25 16:52:09 | - | 16,956 |
08.05.25 16:52:05 | - | 16,954 |