PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 12:40:49 | - | 8,850 |
29.05.24 12:40:49 | - | 8,800 |
29.05.24 12:02:00 | - | 8,850 |
29.05.24 11:48:43 | - | 8,850 |
29.05.24 11:47:14 | - | 8,900 |
29.05.24 11:27:27 | - | 8,850 |
29.05.24 10:45:29 | - | 8,850 |
29.05.24 10:23:01 | - | 8,850 |
29.05.24 09:36:36 | - | 8,900 |
29.05.24 09:35:12 | - | 8,850 |
29.05.24 09:25:07 | - | 8,900 |
29.05.24 09:16:27 | - | 8,950 |
29.05.24 09:15:45 | - | 8,900 |
29.05.24 09:15:36 | - | 8,950 |
29.05.24 09:15:36 | - | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:15:16 | - | 8,900 |
29.05.24 09:15:14 | - | 8,950 |
29.05.24 09:03:04 | - | 8,900 |
29.05.24 09:02:53 | - | 8,950 |
29.05.24 09:02:53 | - | 8,900 |
29.05.24 09:02:25 | - | 8,900 |
29.05.24 09:02:09 | - | 8,950 |
29.05.24 09:01:06 | - | 8,900 |
29.05.24 09:00:44 | - | 8,850 |
29.05.24 09:00:29 | - | 8,900 |
29.05.24 08:31:43 | - | 8,950 |
29.05.24 08:07:58 | - | 8,900 |
29.05.24 07:39:33 | - | 8,900 |
28.05.24 20:13:33 | - | 8,950 |
28.05.24 20:12:17 | - | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 20:12:17 | - | 8,950 |
28.05.24 19:51:56 | - | 8,950 |
28.05.24 17:35:31 | - | 9,000 |
28.05.24 17:11:35 | - | 9,100 |
28.05.24 16:59:30 | - | 9,050 |
28.05.24 16:51:07 | - | 9,100 |
28.05.24 16:45:05 | - | 9,050 |
28.05.24 16:26:47 | - | 9,050 |
28.05.24 16:24:27 | - | 9,100 |
28.05.24 16:14:27 | - | 9,050 |
28.05.24 15:55:31 | - | 9,100 |
28.05.24 15:51:28 | - | 9,150 |
28.05.24 14:02:21 | - | 9,100 |
28.05.24 14:02:21 | - | 9,050 |
28.05.24 13:58:55 | - | 9,050 |