PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:50:05 | - | 8,800 |
31.05.24 20:04:13 | - | 8,750 |
31.05.24 19:46:07 | - | 8,700 |
31.05.24 19:44:49 | - | 8,650 |
31.05.24 18:24:21 | - | 8,700 |
31.05.24 18:23:06 | - | 8,650 |
31.05.24 17:40:47 | - | 8,700 |
31.05.24 17:35:37 | - | 8,750 |
31.05.24 17:14:42 | - | 8,850 |
31.05.24 17:04:14 | - | 8,800 |
31.05.24 16:42:12 | - | 8,850 |
31.05.24 16:36:09 | - | 8,800 |
31.05.24 16:31:54 | - | 8,850 |
31.05.24 16:30:23 | - | 8,800 |
31.05.24 16:25:54 | - | 8,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:24:32 | - | 8,800 |
31.05.24 16:03:48 | - | 8,850 |
31.05.24 15:53:19 | - | 8,850 |
31.05.24 15:49:11 | - | 8,900 |
31.05.24 15:48:22 | - | 8,850 |
31.05.24 15:37:47 | - | 8,900 |
31.05.24 15:30:54 | - | 8,850 |
31.05.24 15:23:45 | - | 8,900 |
31.05.24 14:57:09 | - | 8,900 |
31.05.24 14:56:41 | - | 8,850 |
31.05.24 14:55:53 | - | 8,900 |
31.05.24 14:30:01 | - | 8,850 |
31.05.24 14:25:11 | - | 8,800 |
31.05.24 14:00:33 | - | 8,850 |
31.05.24 13:59:49 | - | 8,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:59:49 | - | 8,800 |
31.05.24 13:58:06 | - | 8,850 |
31.05.24 12:36:37 | - | 8,800 |
31.05.24 12:35:45 | - | 8,750 |
31.05.24 12:34:32 | - | 8,800 |
31.05.24 12:13:31 | - | 8,750 |
31.05.24 11:55:28 | - | 8,800 |
31.05.24 11:43:00 | - | 8,750 |
31.05.24 10:54:33 | - | 8,800 |
31.05.24 10:33:54 | - | 8,750 |
31.05.24 10:19:31 | - | 8,800 |
31.05.24 10:15:22 | - | 8,750 |
31.05.24 10:15:22 | - | 8,750 |
31.05.24 10:06:08 | - | 8,800 |
31.05.24 09:44:17 | - | 8,750 |