PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:44:17 | - | 8,750 |
31.05.24 09:40:11 | - | 8,800 |
31.05.24 09:10:21 | - | 8,750 |
31.05.24 09:10:03 | - | 8,800 |
31.05.24 09:07:42 | - | 8,750 |
31.05.24 09:05:06 | - | 8,800 |
31.05.24 09:04:35 | - | 8,750 |
31.05.24 09:04:17 | - | 8,750 |
31.05.24 09:02:42 | - | 8,750 |
31.05.24 09:02:42 | - | 8,750 |
31.05.24 09:00:25 | - | 8,800 |
31.05.24 08:06:51 | - | 8,750 |
31.05.24 07:32:02 | - | 8,750 |
30.05.24 21:45:00 | - | 8,750 |
30.05.24 21:19:26 | - | 8,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:17:07 | - | 8,800 |
30.05.24 20:42:11 | - | 8,750 |
30.05.24 19:31:43 | - | 8,800 |
30.05.24 19:30:43 | - | 8,750 |
30.05.24 19:30:27 | - | 8,750 |
30.05.24 18:33:08 | - | 8,800 |
30.05.24 18:33:08 | - | 8,750 |
30.05.24 18:08:13 | - | 8,750 |
30.05.24 18:06:46 | - | 8,800 |
30.05.24 17:35:38 | - | 8,750 |
30.05.24 17:15:03 | - | 8,850 |
30.05.24 17:14:45 | - | 8,800 |
30.05.24 16:58:30 | - | 8,800 |
30.05.24 16:26:00 | - | 8,800 |
30.05.24 16:20:41 | - | 8,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:12:14 | - | 8,800 |
30.05.24 16:05:05 | - | 8,850 |
30.05.24 15:30:46 | - | 8,850 |
30.05.24 15:06:56 | - | 8,800 |
30.05.24 14:15:25 | - | 8,800 |
30.05.24 12:44:34 | - | 8,800 |
30.05.24 10:37:23 | - | 8,800 |
30.05.24 10:36:18 | - | 8,750 |
30.05.24 10:22:30 | - | 8,750 |
30.05.24 10:18:16 | - | 8,800 |
30.05.24 10:02:51 | - | 8,750 |
30.05.24 10:02:51 | - | 8,750 |
30.05.24 09:57:18 | - | 8,800 |
30.05.24 09:55:29 | - | 8,750 |
30.05.24 09:06:50 | - | 8,800 |