EMMI AG SF 10
WKN 798263 | ISIN CH0012829898 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:34:37 | - | 857,000 |
| 12:34:28 | - | 858,000 |
| 12:34:18 | - | 857,000 |
| 12:34:07 | - | 858,000 |
| 12:33:58 | - | 857,000 |
| 12:33:53 | - | 858,000 |
| 12:33:26 | - | 857,000 |
| 12:33:13 | - | 858,000 |
| 12:33:00 | - | 858,000 |
| 12:32:52 | - | 857,000 |
| 12:32:36 | - | 858,000 |
| 12:32:25 | - | 858,000 |
| 12:32:13 | - | 858,000 |
| 12:32:13 | - | 858,000 |
| 12:32:03 | - | 857,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:53 | - | 858,000 |
| 12:31:53 | - | 858,000 |
| 12:31:53 | - | 858,000 |
| 12:31:37 | - | 858,000 |
| 12:31:24 | - | 858,000 |
| 12:31:24 | - | 858,000 |
| 12:31:17 | - | 857,000 |
| 12:31:17 | - | 857,000 |
| 12:31:12 | - | 858,000 |
| 12:31:07 | - | 857,000 |
| 12:30:49 | - | 858,000 |
| 12:30:42 | - | 857,000 |
| 12:30:36 | - | 855,000 |
| 12:30:22 | - | 856,000 |
| 12:30:01 | - | 855,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:29:56 | - | 856,000 |
| 12:29:42 | - | 855,000 |
| 12:29:42 | - | 855,000 |
| 12:29:42 | - | 855,000 |
| 12:29:09 | - | 856,000 |
| 12:29:09 | - | 856,000 |
| 12:29:02 | - | 855,000 |
| 12:28:42 | - | 856,000 |
| 12:28:42 | - | 856,000 |
| 12:28:37 | - | 855,000 |
| 12:27:37 | - | 856,000 |
| 12:27:22 | - | 855,000 |
| 12:27:12 | - | 856,000 |
| 12:27:12 | - | 856,000 |
| 12:27:12 | - | 856,000 |