EMMI AG SF 10
WKN 798263 | ISIN CH0012829898 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:06:33 | - | 865,000 |
| 09:06:23 | - | 865,000 |
| 09:06:16 | - | 865,000 |
| 09:06:16 | - | 865,000 |
| 09:06:16 | - | 865,000 |
| 09:05:48 | - | 865,000 |
| 09:05:42 | - | 865,000 |
| 09:05:37 | - | 866,000 |
| 09:05:23 | - | 865,000 |
| 09:05:23 | - | 865,000 |
| 09:05:18 | - | 865,000 |
| 09:05:13 | - | 866,000 |
| 09:05:13 | - | 866,000 |
| 09:04:47 | - | 865,000 |
| 09:04:47 | - | 865,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:47 | - | 865,000 |
| 09:04:47 | - | 865,000 |
| 09:04:40 | - | 866,000 |
| 09:04:00 | - | 865,000 |
| 09:04:00 | - | 865,000 |
| 09:03:53 | - | 866,000 |
| 09:03:53 | - | 866,000 |
| 09:03:44 | - | 865,000 |
| 09:03:34 | - | 865,000 |
| 09:02:58 | - | 866,000 |
| 09:02:37 | - | 865,000 |
| 09:02:37 | - | 865,000 |
| 09:02:27 | - | 866,000 |
| 09:02:27 | - | 866,000 |
| 09:02:23 | - | 865,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:02:09 | - | 866,000 |
| 09:02:02 | - | 865,000 |
| 09:01:56 | - | 866,000 |
| 09:01:47 | - | 865,000 |
| 09:01:37 | - | 866,000 |
| 09:01:22 | - | 865,000 |
| 09:01:22 | - | 865,000 |
| 09:01:22 | - | 865,000 |
| 09:01:12 | - | 866,000 |
| 09:01:07 | - | 865,000 |
| 09:01:07 | - | 865,000 |
| 09:00:58 | - | 866,000 |
| 09:00:50 | - | 865,000 |
| 09:00:20 | - | 866,000 |
| 09:00:12 | - | 865,000 |