EMMI AG SF 10
WKN 798263 | ISIN CH0012829898 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 22:11:52 | - | 866,000 |
| 05.05.25 22:11:27 | - | 867,000 |
| 05.05.25 22:11:01 | - | 866,000 |
| 05.05.25 22:10:50 | - | 867,000 |
| 05.05.25 22:10:40 | - | 866,000 |
| 05.05.25 22:09:46 | - | 867,000 |
| 05.05.25 22:03:27 | - | 866,000 |
| 05.05.25 22:03:12 | - | 867,000 |
| 05.05.25 22:03:04 | - | 866,000 |
| 05.05.25 22:02:52 | - | 867,000 |
| 05.05.25 21:55:49 | - | 866,000 |
| 05.05.25 21:55:43 | - | 865,000 |
| 05.05.25 21:19:47 | - | 866,000 |
| 05.05.25 21:19:42 | - | 867,000 |
| 05.05.25 21:19:42 | - | 867,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:16:42 | - | 866,000 |
| 05.05.25 21:16:42 | - | 866,000 |
| 05.05.25 21:16:42 | - | 866,000 |
| 05.05.25 21:15:47 | - | 867,000 |
| 05.05.25 21:15:39 | - | 866,000 |
| 05.05.25 21:14:30 | - | 867,000 |
| 05.05.25 21:14:23 | - | 866,000 |
| 05.05.25 21:13:38 | - | 867,000 |
| 05.05.25 21:13:32 | - | 866,000 |
| 05.05.25 21:12:42 | - | 867,000 |
| 05.05.25 21:12:22 | - | 866,000 |
| 05.05.25 21:12:16 | - | 867,000 |
| 05.05.25 21:12:10 | - | 866,000 |
| 05.05.25 21:12:03 | - | 867,000 |
| 05.05.25 21:11:44 | - | 866,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:11:37 | - | 867,000 |
| 05.05.25 21:11:32 | - | 866,000 |
| 05.05.25 21:11:32 | - | 866,000 |
| 05.05.25 21:11:08 | - | 867,000 |
| 05.05.25 21:10:03 | - | 866,000 |
| 05.05.25 21:09:56 | - | 867,000 |
| 05.05.25 21:08:17 | - | 866,000 |
| 05.05.25 21:08:02 | - | 867,000 |
| 05.05.25 21:07:17 | - | 866,000 |
| 05.05.25 21:07:07 | - | 867,000 |
| 05.05.25 21:07:07 | - | 867,000 |
| 05.05.25 21:07:07 | - | 867,000 |
| 05.05.25 21:06:56 | - | 866,000 |
| 05.05.25 21:05:51 | - | 867,000 |
| 05.05.25 21:05:51 | - | 867,000 |