EMMI AG SF 10
WKN 798263 | ISIN CH0012829898 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:14:30 | - | 855,000 |
| 12:14:14 | - | 856,000 |
| 12:14:02 | - | 855,000 |
| 12:13:57 | - | 856,000 |
| 12:13:39 | - | 855,000 |
| 12:13:34 | - | 856,000 |
| 12:13:28 | - | 855,000 |
| 12:13:17 | - | 856,000 |
| 12:12:43 | - | 855,000 |
| 12:12:43 | - | 855,000 |
| 12:12:33 | - | 856,000 |
| 12:12:33 | - | 856,000 |
| 12:12:12 | - | 855,000 |
| 12:12:03 | - | 856,000 |
| 12:11:53 | - | 855,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:11:53 | - | 855,000 |
| 12:11:48 | - | 856,000 |
| 12:11:42 | - | 855,000 |
| 12:11:37 | - | 856,000 |
| 12:11:17 | - | 855,000 |
| 12:11:17 | - | 855,000 |
| 12:11:17 | - | 855,000 |
| 12:11:02 | - | 856,000 |
| 12:10:56 | - | 855,000 |
| 12:10:43 | - | 856,000 |
| 12:10:43 | - | 856,000 |
| 12:10:37 | - | 855,000 |
| 12:10:24 | - | 856,000 |
| 12:09:52 | - | 855,000 |
| 12:09:52 | - | 855,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:09:43 | - | 856,000 |
| 12:09:32 | - | 855,000 |
| 12:09:32 | - | 855,000 |
| 12:09:23 | - | 856,000 |
| 12:09:18 | - | 855,000 |
| 12:09:18 | - | 855,000 |
| 12:09:18 | - | 855,000 |
| 12:09:18 | - | 855,000 |
| 12:09:04 | - | 856,000 |
| 12:09:04 | - | 856,000 |
| 12:08:57 | - | 855,000 |
| 12:08:57 | - | 855,000 |
| 12:08:08 | - | 856,000 |
| 12:07:57 | - | 855,000 |
| 12:07:57 | - | 855,000 |