KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 22:50:10 | - | 61,520 |
20.06.25 21:44:41 | - | 61,540 |
20.06.25 21:39:34 | - | 61,560 |
20.06.25 21:30:20 | - | 61,580 |
20.06.25 21:30:20 | - | 61,580 |
20.06.25 21:30:20 | - | 61,580 |
20.06.25 21:18:44 | - | 61,600 |
20.06.25 21:18:44 | - | 61,600 |
20.06.25 21:12:28 | - | 61,580 |
20.06.25 21:06:08 | - | 61,600 |
20.06.25 20:56:34 | - | 61,620 |
20.06.25 20:27:24 | - | 61,640 |
20.06.25 20:10:30 | - | 61,620 |
20.06.25 20:03:00 | - | 61,600 |
20.06.25 19:54:51 | - | 61,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 19:50:56 | - | 61,520 |
20.06.25 19:42:41 | - | 61,480 |
20.06.25 19:30:11 | - | 61,460 |
20.06.25 19:27:17 | - | 61,520 |
20.06.25 19:21:28 | - | 61,580 |
20.06.25 19:13:16 | - | 61,620 |
20.06.25 19:04:52 | - | 61,600 |
20.06.25 18:50:28 | - | 61,620 |
20.06.25 18:36:09 | - | 61,660 |
20.06.25 18:14:25 | - | 61,620 |
20.06.25 17:58:28 | - | 61,640 |
20.06.25 17:58:28 | - | 61,640 |
20.06.25 17:58:28 | - | 61,640 |
20.06.25 17:58:28 | - | 61,640 |
20.06.25 17:43:34 | - | 61,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 17:35:01 | - | 61,660 |
20.06.25 17:19:23 | - | 61,640 |
20.06.25 17:12:04 | - | 61,620 |
20.06.25 17:01:05 | - | 61,600 |
20.06.25 16:55:31 | - | 61,660 |
20.06.25 16:50:11 | - | 61,700 |
20.06.25 16:45:23 | - | 61,760 |
20.06.25 16:32:22 | - | 61,820 |
20.06.25 16:25:25 | - | 61,800 |
20.06.25 16:24:11 | - | 62,160 |
20.06.25 16:21:40 | - | 62,220 |
20.06.25 16:05:19 | - | 62,060 |
20.06.25 15:59:48 | - | 62,020 |
20.06.25 15:51:26 | - | 62,060 |
20.06.25 15:35:48 | - | 62,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login