KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 22:00:04 | - | 61,840 |
26.06.25 21:57:03 | - | 61,860 |
26.06.25 21:56:23 | - | 62,120 |
26.06.25 21:50:51 | - | 62,060 |
26.06.25 21:31:21 | - | 62,040 |
26.06.25 21:31:21 | - | 62,040 |
26.06.25 21:26:18 | - | 62,060 |
26.06.25 21:13:10 | - | 62,040 |
26.06.25 21:13:10 | - | 62,040 |
26.06.25 21:13:10 | - | 62,040 |
26.06.25 21:06:35 | - | 62,020 |
26.06.25 20:59:25 | - | 62,040 |
26.06.25 20:33:25 | - | 62,020 |
26.06.25 20:25:13 | - | 62,040 |
26.06.25 20:18:42 | - | 62,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 20:18:42 | - | 62,020 |
26.06.25 20:12:52 | - | 62,080 |
26.06.25 20:06:44 | - | 62,060 |
26.06.25 20:06:44 | - | 62,060 |
26.06.25 19:53:31 | - | 62,040 |
26.06.25 19:36:57 | - | 62,060 |
26.06.25 19:21:38 | - | 62,040 |
26.06.25 19:20:03 | - | 61,980 |
26.06.25 19:20:03 | - | 61,980 |
26.06.25 19:19:57 | - | 62,060 |
26.06.25 19:18:40 | - | 61,880 |
26.06.25 19:05:36 | - | 61,900 |
26.06.25 18:42:50 | - | 61,860 |
26.06.25 18:30:20 | - | 61,880 |
26.06.25 18:19:19 | - | 61,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 18:06:06 | - | 61,880 |
26.06.25 17:55:21 | - | 61,860 |
26.06.25 17:32:47 | - | 61,840 |
26.06.25 17:25:34 | - | 61,860 |
26.06.25 17:13:57 | - | 61,880 |
26.06.25 17:07:00 | - | 61,860 |
26.06.25 16:38:25 | - | 61,840 |
26.06.25 16:32:59 | - | 61,880 |
26.06.25 16:32:17 | - | 61,820 |
26.06.25 16:26:38 | - | 61,800 |
26.06.25 16:21:32 | - | 61,760 |
26.06.25 16:08:47 | - | 61,820 |
26.06.25 15:05:46 | - | 61,840 |
26.06.25 14:48:00 | - | 61,820 |
26.06.25 14:40:57 | - | 61,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login