KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 22:31:01 | - | 62,140 |
25.06.25 22:31:01 | - | 62,140 |
25.06.25 22:22:25 | - | 62,160 |
25.06.25 22:05:50 | - | 62,140 |
25.06.25 22:00:01 | - | 62,160 |
25.06.25 21:59:00 | - | 62,120 |
25.06.25 21:52:19 | - | 62,140 |
25.06.25 21:35:24 | - | 62,160 |
25.06.25 21:25:42 | - | 62,180 |
25.06.25 21:19:45 | - | 62,160 |
25.06.25 21:13:14 | - | 62,180 |
25.06.25 20:48:00 | - | 62,120 |
25.06.25 20:37:16 | - | 62,100 |
25.06.25 20:31:30 | - | 62,120 |
25.06.25 20:13:33 | - | 62,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 20:13:33 | - | 62,140 |
25.06.25 20:13:33 | - | 62,140 |
25.06.25 20:13:33 | - | 62,140 |
25.06.25 20:04:31 | - | 62,120 |
25.06.25 19:57:29 | - | 62,140 |
25.06.25 19:50:28 | - | 62,180 |
25.06.25 19:40:17 | - | 62,160 |
25.06.25 19:34:08 | - | 62,180 |
25.06.25 19:26:08 | - | 62,200 |
25.06.25 19:20:04 | - | 62,220 |
25.06.25 19:00:45 | - | 62,200 |
25.06.25 18:52:19 | - | 62,220 |
25.06.25 18:43:27 | - | 62,200 |
25.06.25 18:18:07 | - | 62,220 |
25.06.25 17:55:53 | - | 62,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 17:39:36 | - | 62,220 |
25.06.25 17:30:06 | - | 62,040 |
25.06.25 17:22:54 | - | 62,000 |
25.06.25 17:15:24 | - | 62,040 |
25.06.25 17:09:14 | - | 62,060 |
25.06.25 17:03:16 | - | 62,100 |
25.06.25 16:55:16 | - | 62,140 |
25.06.25 16:48:17 | - | 62,180 |
25.06.25 16:42:21 | - | 62,160 |
25.06.25 16:18:39 | - | 62,200 |
25.06.25 16:11:59 | - | 62,180 |
25.06.25 16:00:44 | - | 61,980 |
25.06.25 15:45:14 | - | 61,960 |
25.06.25 15:41:21 | - | 62,160 |
25.06.25 15:35:18 | - | 62,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login