ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:26:37 | - | 12,656 |
30.04.25 17:26:33 | - | 12,660 |
30.04.25 17:26:32 | - | 12,660 |
30.04.25 17:26:28 | - | 12,660 |
30.04.25 17:26:25 | - | 12,662 |
30.04.25 17:26:23 | - | 12,662 |
30.04.25 17:26:22 | - | 12,662 |
30.04.25 17:26:19 | - | 12,662 |
30.04.25 17:26:18 | - | 12,662 |
30.04.25 17:26:16 | - | 12,662 |
30.04.25 17:26:14 | - | 12,662 |
30.04.25 17:26:10 | - | 12,664 |
30.04.25 17:26:09 | - | 12,666 |
30.04.25 17:26:08 | - | 12,668 |
30.04.25 17:26:07 | - | 12,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:26:04 | - | 12,670 |
30.04.25 17:25:58 | - | 12,668 |
30.04.25 17:25:57 | - | 12,662 |
30.04.25 17:25:52 | - | 12,666 |
30.04.25 17:25:50 | - | 12,668 |
30.04.25 17:25:45 | - | 12,666 |
30.04.25 17:25:31 | - | 12,668 |
30.04.25 17:25:28 | - | 12,664 |
30.04.25 17:25:27 | - | 12,664 |
30.04.25 17:25:23 | - | 12,666 |
30.04.25 17:25:22 | - | 12,668 |
30.04.25 17:25:20 | - | 12,666 |
30.04.25 17:25:19 | - | 12,664 |
30.04.25 17:25:17 | - | 12,666 |
30.04.25 17:25:16 | - | 12,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:25:14 | - | 12,664 |
30.04.25 17:25:13 | - | 12,666 |
30.04.25 17:25:12 | - | 12,664 |
30.04.25 17:25:11 | - | 12,666 |
30.04.25 17:25:08 | - | 12,668 |
30.04.25 17:25:03 | - | 12,668 |
30.04.25 17:25:01 | - | 12,670 |
30.04.25 17:24:58 | - | 12,668 |
30.04.25 17:24:52 | - | 12,668 |
30.04.25 17:24:50 | - | 12,670 |
30.04.25 17:24:49 | - | 12,668 |
30.04.25 17:24:48 | - | 12,672 |
30.04.25 17:24:47 | - | 12,672 |
30.04.25 17:24:38 | - | 12,670 |
30.04.25 17:24:37 | - | 12,672 |