ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:16:06 | - | 12,650 |
30.04.25 17:16:05 | - | 12,648 |
30.04.25 17:16:01 | - | 12,648 |
30.04.25 17:16:00 | - | 12,650 |
30.04.25 17:15:56 | - | 12,652 |
30.04.25 17:15:54 | - | 12,652 |
30.04.25 17:15:52 | - | 12,654 |
30.04.25 17:15:50 | - | 12,652 |
30.04.25 17:15:47 | - | 12,654 |
30.04.25 17:15:46 | - | 12,654 |
30.04.25 17:15:45 | - | 12,652 |
30.04.25 17:15:43 | - | 12,650 |
30.04.25 17:15:42 | - | 12,648 |
30.04.25 17:15:38 | - | 12,650 |
30.04.25 17:15:36 | - | 12,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:15:33 | - | 12,650 |
30.04.25 17:15:32 | - | 12,650 |
30.04.25 17:15:29 | - | 12,650 |
30.04.25 17:15:25 | - | 12,648 |
30.04.25 17:15:24 | - | 12,652 |
30.04.25 17:15:20 | - | 12,650 |
30.04.25 17:15:19 | - | 12,652 |
30.04.25 17:15:14 | - | 12,650 |
30.04.25 17:15:13 | - | 12,652 |
30.04.25 17:15:12 | - | 12,650 |
30.04.25 17:15:04 | - | 12,648 |
30.04.25 17:15:02 | - | 12,648 |
30.04.25 17:15:01 | - | 12,652 |
30.04.25 17:14:56 | - | 12,654 |
30.04.25 17:14:55 | - | 12,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:14:45 | - | 12,652 |
30.04.25 17:14:44 | - | 12,650 |
30.04.25 17:14:42 | - | 12,652 |
30.04.25 17:14:41 | - | 12,652 |
30.04.25 17:14:40 | - | 12,654 |
30.04.25 17:14:37 | - | 12,652 |
30.04.25 17:14:36 | - | 12,654 |
30.04.25 17:14:33 | - | 12,652 |
30.04.25 17:14:32 | - | 12,652 |
30.04.25 17:14:28 | - | 12,654 |
30.04.25 17:14:23 | - | 12,652 |
30.04.25 17:14:20 | - | 12,650 |
30.04.25 17:14:19 | - | 12,648 |
30.04.25 17:14:11 | - | 12,644 |
30.04.25 17:14:10 | - | 12,642 |