ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:03:54 | - | 12,800 |
22.05.25 17:03:51 | - | 12,800 |
22.05.25 17:03:50 | - | 12,800 |
22.05.25 17:03:49 | - | 12,798 |
22.05.25 17:03:47 | - | 12,800 |
22.05.25 17:03:47 | - | 12,800 |
22.05.25 17:03:44 | - | 12,800 |
22.05.25 17:03:43 | - | 12,800 |
22.05.25 17:03:31 | - | 12,800 |
22.05.25 17:03:31 | - | 12,798 |
22.05.25 17:03:29 | - | 12,798 |
22.05.25 17:03:28 | - | 12,798 |
22.05.25 17:03:27 | - | 12,798 |
22.05.25 17:03:25 | - | 12,798 |
22.05.25 17:03:22 | - | 12,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:03:21 | - | 12,798 |
22.05.25 17:03:18 | - | 12,798 |
22.05.25 17:03:17 | - | 12,798 |
22.05.25 17:03:15 | - | 12,798 |
22.05.25 17:03:03 | - | 12,800 |
22.05.25 17:02:59 | - | 12,798 |
22.05.25 17:02:58 | - | 12,800 |
22.05.25 17:02:50 | - | 12,800 |
22.05.25 17:02:43 | - | 12,798 |
22.05.25 17:02:39 | - | 12,798 |
22.05.25 17:02:34 | - | 12,798 |
22.05.25 17:02:33 | - | 12,800 |
22.05.25 17:02:29 | - | 12,798 |
22.05.25 17:02:28 | - | 12,798 |
22.05.25 17:02:23 | - | 12,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:02:21 | - | 12,798 |
22.05.25 17:02:19 | - | 12,798 |
22.05.25 17:02:07 | - | 12,798 |
22.05.25 17:01:58 | - | 12,800 |
22.05.25 17:01:50 | - | 12,802 |
22.05.25 17:01:48 | - | 12,802 |
22.05.25 17:01:45 | - | 12,804 |
22.05.25 17:01:02 | - | 12,804 |
22.05.25 17:00:48 | - | 12,802 |
22.05.25 17:00:43 | - | 12,800 |
22.05.25 17:00:38 | - | 12,798 |
22.05.25 17:00:27 | - | 12,800 |
22.05.25 17:00:12 | - | 12,798 |
22.05.25 17:00:11 | - | 12,798 |
22.05.25 17:00:10 | - | 12,796 |